| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 33.75 | 34.1875 | 33.75 | 33.75 | 51.6042 | +0.375 (+1.12%) | 77,200 |
| 2 Dec 1998 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 51.0308 | -0.688 (-2.02%) | 42,600 |
| 1 Dec 1998 | USD | 34.0625 | 34.25 | 34.0625 | 34.0625 | 52.082 | -0.625 (-1.80%) | 62,700 |
| 30 Nov 1998 | USD | 35.1875 | 35.375 | 34.6875 | 34.6875 | 53.0377 | -0.375 (-1.07%) | 41,900 |
| 27 Nov 1998 | USD | 35.375 | 35.375 | 35.0625 | 35.0625 | 53.611 | +0.438 (+1.26%) | 41,500 |
| 26 Nov 1998 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 52.9421 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 34.75 | 34.75 | 34.625 | 34.625 | 52.9421 | +0.125 (+0.36%) | 176,400 |
| 24 Nov 1998 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 52.751 | -1.25 (-3.50%) | 38,600 |
| 23 Nov 1998 | USD | 35.75 | 35.9375 | 35.75 | 35.75 | 54.6622 | +0.188 (+0.53%) | 27,200 |
| 20 Nov 1998 | USD | 35.5625 | 35.8125 | 35.5625 | 35.5625 | 54.3756 | +0.938 (+2.71%) | 43,800 |
| 19 Nov 1998 | USD | 34.6875 | 34.8125 | 34.625 | 34.625 | 52.9421 | +0.125 (+0.36%) | 14,700 |
| 18 Nov 1998 | USD | 34.625 | 34.875 | 34.5 | 34.5 | 52.751 | -0.312 (-0.90%) | 8,900 |
| 17 Nov 1998 | USD | 34.8125 | 34.9375 | 34.8125 | 34.8125 | 53.2288 | -0.062 (-0.18%) | 114,600 |
| 16 Nov 1998 | USD | 34.875 | 34.9375 | 34.875 | 34.875 | 53.3244 | +1.062 (+3.14%) | 22,800 |
| 13 Nov 1998 | USD | 33.8125 | 33.9375 | 33.8125 | 33.8125 | 51.6998 | -0.188 (-0.55%) | 15,300 |
| 12 Nov 1998 | USD | 34 | 34.0625 | 34 | 34 | 51.9865 | -0.438 (-1.27%) | 12,900 |
| 11 Nov 1998 | USD | 34.4375 | 34.5625 | 34.4375 | 34.4375 | 52.6554 | +0.438 (+1.29%) | 12,800 |
| 10 Nov 1998 | USD | 34.125 | 34.125 | 34 | 34 | 51.9865 | +0.125 (+0.37%) | 12,300 |
| 9 Nov 1998 | USD | 34.625 | 34.6875 | 33.875 | 33.875 | 51.7953 | -0.875 (-2.52%) | 31,300 |
| 6 Nov 1998 | USD | 34.75 | 34.9375 | 34.75 | 34.75 | 53.1332 | +0.188 (+0.54%) | 22,100 |
| 5 Nov 1998 | USD | 34.5625 | 34.625 | 34.5625 | 34.5625 | 52.8465 | +0.375 (+1.10%) | 17,300 |
| 4 Nov 1998 | USD | 34.5 | 34.5 | 34.1875 | 34.1875 | 52.2732 | +0.312 (+0.92%) | 23,500 |
| 3 Nov 1998 | USD | 33.875 | 33.9375 | 33.875 | 33.875 | 51.7953 | -0.688 (-1.99%) | 23,900 |
| 2 Nov 1998 | USD | 34.5625 | 34.6875 | 34.5625 | 34.5625 | 52.8465 | +1.125 (+3.36%) | 54,900 |
| 30 Oct 1998 | USD | 33.4375 | 33.5 | 33.4375 | 33.4375 | 51.1264 | +0.688 (+2.10%) | 61,700 |
| 29 Oct 1998 | USD | 32.75 | 32.9375 | 32.75 | 32.75 | 50.0752 | +0.875 (+2.75%) | 59,000 |
| 28 Oct 1998 | USD | 31.9375 | 31.9375 | 31.875 | 31.875 | 48.7373 | -0.125 (-0.39%) | 16,300 |
| 27 Oct 1998 | USD | 32.125 | 32.25 | 32 | 32 | 48.9284 | -0.375 (-1.16%) | 18,200 |
| 26 Oct 1998 | USD | 32.375 | 32.625 | 32.375 | 32.375 | 49.5018 | +0.25 (+0.78%) | 46,400 |
| 23 Oct 1998 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 49.1196 | -0.062 (-0.19%) | 11,100 |
