| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 32.1875 | 32.4375 | 32.1875 | 32.1875 | 49.2151 | +0.688 (+2.18%) | 41,300 |
| 21 Oct 1998 | USD | 31.5 | 32 | 31.5 | 31.5 | 48.1639 | -0.062 (-0.20%) | 16,600 |
| 20 Oct 1998 | USD | 31.5625 | 31.9375 | 31.5625 | 31.5625 | 48.2595 | +0.25 (+0.80%) | 48,500 |
| 19 Oct 1998 | USD | 31.5625 | 31.75 | 31.3125 | 31.3125 | 47.8772 | -0.25 (-0.79%) | 26,100 |
| 16 Oct 1998 | USD | 31.625 | 31.875 | 31.5625 | 31.5625 | 48.2595 | -0.938 (-2.88%) | 42,700 |
| 15 Oct 1998 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 49.693 | +0.938 (+2.97%) | 93,300 |
| 14 Oct 1998 | USD | 31.5625 | 31.75 | 31.5625 | 31.5625 | 48.2595 | +0.75 (+2.43%) | 80,800 |
| 13 Oct 1998 | USD | 30.8125 | 31.0625 | 30.8125 | 30.8125 | 47.1127 | +0.875 (+2.92%) | 95,300 |
| 12 Oct 1998 | USD | 29.9375 | 30.1875 | 29.9375 | 29.9375 | 45.7749 | +1.062 (+3.68%) | 69,000 |
| 9 Oct 1998 | USD | 29.125 | 29.125 | 28.875 | 28.875 | 44.1503 | -0.25 (-0.86%) | 33,200 |
| 8 Oct 1998 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 44.5325 | -1.812 (-5.86%) | 257,100 |
| 7 Oct 1998 | USD | 31.125 | 31.375 | 30.9375 | 30.9375 | 47.3039 | -0.25 (-0.80%) | 120,000 |
| 6 Oct 1998 | USD | 31.1875 | 31.1875 | 31.1875 | 31.1875 | 47.6861 | +1.938 (+6.62%) | 233,100 |
| 5 Oct 1998 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 44.7237 | -0.188 (-0.64%) | 79,200 |
| 2 Oct 1998 | USD | 29.4375 | 29.5 | 29.4375 | 29.4375 | 45.0103 | -0.188 (-0.63%) | 150,500 |
| 1 Oct 1998 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 45.297 | +0.562 (+1.94%) | 222,800 |
| 30 Sep 1998 | USD | 29.5 | 29.5625 | 29.0625 | 29.0625 | 44.437 | -0.812 (-2.72%) | 223,200 |
| 29 Sep 1998 | USD | 30.25 | 30.5 | 29.875 | 29.875 | 45.6793 | +0.5 (+1.70%) | 343,600 |
| 28 Sep 1998 | USD | 29.5 | 29.5625 | 29.375 | 29.375 | 44.9148 | +1.375 (+4.91%) | 740,700 |
| 25 Sep 1998 | USD | 28 | 28.25 | 28 | 28 | 42.8124 | 0.0 (0.0%) | 1,486,300 |
| 24 Sep 1998 | USD | 28.4375 | 28.5625 | 28 | 28 | 42.8124 | -0.812 (-2.82%) | 106,600 |
| 23 Sep 1998 | USD | 28.8125 | 28.9375 | 28.8125 | 28.8125 | 44.0547 | +0.062 (+0.22%) | 45,100 |
| 22 Sep 1998 | USD | 29.125 | 29.125 | 28.75 | 28.75 | 43.9591 | 0.0 (0.0%) | 110,800 |
| 21 Sep 1998 | USD | 28.875 | 28.875 | 28.75 | 28.75 | 43.9591 | -0.938 (-3.16%) | 89,900 |
| 18 Sep 1998 | USD | 30.0625 | 30.0625 | 29.6875 | 29.6875 | 45.3926 | -1.438 (-4.62%) | 30,000 |
| 17 Sep 1998 | USD | 31.4375 | 31.4375 | 31.125 | 31.125 | 47.5906 | -0.875 (-2.73%) | 18,000 |
| 16 Sep 1998 | USD | 32 | 32.125 | 32 | 32 | 48.9284 | +0.438 (+1.39%) | 13,600 |
| 15 Sep 1998 | USD | 31.625 | 31.6875 | 31.5625 | 31.5625 | 48.2595 | -0.125 (-0.39%) | 26,300 |
| 14 Sep 1998 | USD | 31.6875 | 31.875 | 31.6875 | 31.6875 | 48.4506 | +1.438 (+4.75%) | 16,400 |
| 11 Sep 1998 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 46.2527 | -0.062 (-0.21%) | 15,300 |
