| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 30.3125 | 30.6875 | 30.3125 | 30.3125 | 46.3482 | -0.562 (-1.82%) | 33,500 |
| 9 Sep 1998 | USD | 30.875 | 31 | 30.875 | 30.875 | 47.2083 | +0.688 (+2.28%) | 47,000 |
| 8 Sep 1998 | USD | 30.6875 | 30.6875 | 30.1875 | 30.1875 | 46.1571 | -0.688 (-2.23%) | 36,400 |
| 7 Sep 1998 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 47.2083 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 30.9375 | 30.9375 | 30.875 | 30.875 | 47.2083 | -0.75 (-2.37%) | 65,400 |
| 3 Sep 1998 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 48.3551 | +0.438 (+1.40%) | 90,700 |
| 2 Sep 1998 | USD | 31.1875 | 31.625 | 31.1875 | 31.1875 | 47.6861 | +1.688 (+5.72%) | 113,000 |
| 1 Sep 1998 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 45.1059 | +1.375 (+4.89%) | 51,800 |
| 31 Aug 1998 | USD | 28.9375 | 29.4375 | 28.125 | 28.125 | 43.0035 | -0.812 (-2.81%) | 62,900 |
| 28 Aug 1998 | USD | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 44.2458 | +1.938 (+7.18%) | 53,800 |
| 27 Aug 1998 | USD | 27.1875 | 27.3125 | 27 | 27 | 41.2834 | -0.438 (-1.59%) | 18,300 |
| 26 Aug 1998 | USD | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 41.9523 | -0.5 (-1.79%) | 17,600 |
| 25 Aug 1998 | USD | 28 | 28.375 | 27.9375 | 27.9375 | 42.7168 | -1.188 (-4.08%) | 60,900 |
| 24 Aug 1998 | USD | 29.125 | 29.375 | 29.125 | 29.125 | 44.5325 | -0.25 (-0.85%) | 36,600 |
| 21 Aug 1998 | USD | 29.75 | 29.75 | 29.375 | 29.375 | 44.9148 | -1.25 (-4.08%) | 13,500 |
| 20 Aug 1998 | USD | 30.625 | 30.8125 | 30.625 | 30.625 | 46.8261 | +0.062 (+0.20%) | 14,700 |
| 19 Aug 1998 | USD | 30.75 | 30.75 | 30.5625 | 30.5625 | 46.7305 | -0.312 (-1.01%) | 16,100 |
| 18 Aug 1998 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 47.2083 | +1.812 (+6.24%) | 36,200 |
| 17 Aug 1998 | USD | 29.1875 | 29.375 | 29.0625 | 29.0625 | 44.437 | -0.125 (-0.43%) | 10,800 |
| 14 Aug 1998 | USD | 29.5625 | 29.5625 | 29.1875 | 29.1875 | 44.6281 | +0.812 (+2.86%) | 23,000 |
| 13 Aug 1998 | USD | 28.625 | 28.6875 | 28.375 | 28.375 | 43.3858 | -0.438 (-1.52%) | 4,400 |
| 12 Aug 1998 | USD | 28.8125 | 29 | 28.8125 | 28.8125 | 44.0547 | +1.188 (+4.30%) | 26,200 |
| 11 Aug 1998 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 42.239 | -0.812 (-2.86%) | 42,300 |
| 10 Aug 1998 | USD | 28.4375 | 28.5 | 28.4375 | 28.4375 | 43.4813 | -0.875 (-2.99%) | 62,500 |
| 7 Aug 1998 | USD | 29.5625 | 29.5625 | 29.3125 | 29.3125 | 44.8192 | +0.312 (+1.08%) | 20,900 |
| 6 Aug 1998 | USD | 29 | 29.3125 | 29 | 29 | 44.3414 | -1 (-3.33%) | 32,300 |
| 5 Aug 1998 | USD | 30 | 30.125 | 30 | 30 | 45.8704 | 0.0 (0.0%) | 60,700 |
| 4 Aug 1998 | USD | 30.25 | 30.5625 | 30 | 30 | 45.8704 | -0.125 (-0.41%) | 56,200 |
| 3 Aug 1998 | USD | 30.375 | 30.4375 | 30.125 | 30.125 | 46.0615 | -0.75 (-2.43%) | 21,700 |
| 31 Jul 1998 | USD | 31.25 | 31.25 | 30.875 | 30.875 | 47.2083 | -0.562 (-1.79%) | 17,300 |
