| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 31.625 | 31.875 | 31.625 | 31.625 | 48.3551 | +1.125 (+3.69%) | 15,600 |
| 28 Jul 1998 | USD | 30.625 | 30.75 | 30.5 | 30.5 | 46.6349 | -0.375 (-1.21%) | 15,400 |
| 27 Jul 1998 | USD | 30.875 | 31 | 30.875 | 30.875 | 47.2083 | -0.375 (-1.20%) | 18,200 |
| 24 Jul 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 47.7817 | +0.5 (+1.63%) | 11,500 |
| 23 Jul 1998 | USD | 30.875 | 30.9375 | 30.75 | 30.75 | 47.0172 | -0.5 (-1.60%) | 25,800 |
| 22 Jul 1998 | USD | 31.5 | 31.75 | 31.25 | 31.25 | 47.7817 | -0.812 (-2.53%) | 24,300 |
| 21 Jul 1998 | USD | 32.25 | 32.3125 | 32.0625 | 32.0625 | 49.024 | -0.5 (-1.54%) | 10,300 |
| 20 Jul 1998 | USD | 32.6875 | 32.875 | 32.5625 | 32.5625 | 49.7885 | -0.188 (-0.57%) | 18,300 |
| 17 Jul 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 50.0752 | +0.125 (+0.38%) | 38,700 |
| 16 Jul 1998 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 49.8841 | +0.25 (+0.77%) | 46,500 |
| 15 Jul 1998 | USD | 32.625 | 32.625 | 32.375 | 32.375 | 49.5018 | -0.25 (-0.77%) | 15,600 |
| 14 Jul 1998 | USD | 32.625 | 32.875 | 32.625 | 32.625 | 49.8841 | 0.0 (0.0%) | 36,200 |
| 13 Jul 1998 | USD | 32.625 | 32.6875 | 32.625 | 32.625 | 49.8841 | +0.5 (+1.56%) | 15,700 |
| 10 Jul 1998 | USD | 32.125 | 32.3125 | 32.125 | 32.125 | 49.1196 | -0.062 (-0.19%) | 8,100 |
| 9 Jul 1998 | USD | 32.4375 | 32.4375 | 32.1875 | 32.1875 | 49.2151 | -0.562 (-1.72%) | 11,700 |
| 8 Jul 1998 | USD | 32.8125 | 32.875 | 32.75 | 32.75 | 50.0752 | -0.125 (-0.38%) | 35,100 |
| 7 Jul 1998 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 50.2663 | +0.375 (+1.15%) | 19,200 |
| 6 Jul 1998 | USD | 32.5 | 32.5625 | 32.5 | 32.5 | 49.693 | +0.438 (+1.36%) | 30,700 |
| 3 Jul 1998 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 49.024 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 49.024 | 0.0 (0.0%) | 19,500 |
| 1 Jul 1998 | USD | 32.0625 | 32.1875 | 32.0625 | 32.0625 | 49.024 | +0.062 (+0.20%) | 17,500 |
| 30 Jun 1998 | USD | 32 | 32.25 | 32 | 32 | 48.9284 | +0.188 (+0.59%) | 34,900 |
| 29 Jun 1998 | USD | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 48.6418 | +0.5 (+1.60%) | 29,200 |
| 26 Jun 1998 | USD | 31.3125 | 31.625 | 31.3125 | 31.3125 | 47.8772 | +0.312 (+1.01%) | 35,500 |
| 25 Jun 1998 | USD | 31 | 31.125 | 31 | 31 | 47.3994 | +0.5 (+1.64%) | 23,200 |
| 24 Jun 1998 | USD | 30.625 | 30.625 | 30.5 | 30.5 | 46.6349 | 0.0 (0.0%) | 17,200 |
| 23 Jun 1998 | USD | 30.5 | 30.8125 | 30.5 | 30.5 | 46.6349 | +0.312 (+1.04%) | 14,400 |
| 22 Jun 1998 | USD | 30.1875 | 30.3125 | 30.1875 | 30.1875 | 46.1571 | -0.625 (-2.03%) | 36,800 |
| 19 Jun 1998 | USD | 31.125 | 31.25 | 30.8125 | 30.8125 | 47.1127 | -0.062 (-0.20%) | 22,400 |
| 18 Jun 1998 | USD | 30.875 | 31 | 30.875 | 30.875 | 47.2083 | +0.25 (+0.82%) | 18,200 |
