| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 30.625 | 31 | 30.625 | 30.625 | 46.8261 | +0.25 (+0.82%) | 45,400 |
| 16 Jun 1998 | USD | 30.375 | 30.4375 | 30.375 | 30.375 | 46.4438 | +0.75 (+2.53%) | 33,300 |
| 15 Jun 1998 | USD | 29.625 | 30 | 29.625 | 29.625 | 45.297 | -0.875 (-2.87%) | 61,400 |
| 12 Jun 1998 | USD | 30.5 | 30.5625 | 30.5 | 30.5 | 46.6349 | -0.062 (-0.20%) | 24,500 |
| 11 Jun 1998 | USD | 30.9375 | 31 | 30.5625 | 30.5625 | 46.7305 | -0.688 (-2.20%) | 40,700 |
| 10 Jun 1998 | USD | 31.25 | 31.375 | 31.25 | 31.25 | 47.7817 | -0.5 (-1.57%) | 43,300 |
| 9 Jun 1998 | USD | 32 | 32 | 31.75 | 31.75 | 48.5462 | -0.312 (-0.97%) | 10,100 |
| 8 Jun 1998 | USD | 32.0625 | 32.25 | 32.0625 | 32.0625 | 49.024 | -0.062 (-0.19%) | 37,200 |
| 5 Jun 1998 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 49.1196 | -0.25 (-0.77%) | 15,600 |
| 4 Jun 1998 | USD | 32.5 | 32.5 | 32.375 | 32.375 | 49.5018 | -0.125 (-0.38%) | 10,600 |
| 3 Jun 1998 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 49.693 | +0.25 (+0.78%) | 14,000 |
| 2 Jun 1998 | USD | 32.25 | 32.375 | 32.25 | 32.25 | 49.3107 | +0.375 (+1.18%) | 13,800 |
| 1 Jun 1998 | USD | 31.875 | 31.9375 | 31.875 | 31.875 | 48.7373 | +0.125 (+0.39%) | 10,000 |
| 29 May 1998 | USD | 32.3125 | 32.3125 | 31.75 | 31.75 | 48.5462 | -0.625 (-1.93%) | 31,400 |
| 28 May 1998 | USD | 32.6875 | 32.6875 | 32.375 | 32.375 | 49.5018 | -0.25 (-0.77%) | 46,500 |
| 27 May 1998 | USD | 32.625 | 32.75 | 32.625 | 32.625 | 49.8841 | -0.688 (-2.06%) | 23,800 |
| 26 May 1998 | USD | 33.9375 | 33.9375 | 33.3125 | 33.3125 | 50.9353 | -0.875 (-2.56%) | 24,800 |
| 25 May 1998 | USD | 34.1875 | 34.1875 | 34.1875 | 34.1875 | 52.2732 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 34.3125 | 34.375 | 34.1875 | 34.1875 | 52.2732 | +0.062 (+0.18%) | 20,900 |
| 21 May 1998 | USD | 34.125 | 35 | 34.125 | 34.125 | 52.1776 | +0.188 (+0.55%) | 37,300 |
| 20 May 1998 | USD | 34.1875 | 34.1875 | 33.9375 | 33.9375 | 51.8909 | -0.25 (-0.73%) | 38,400 |
| 19 May 1998 | USD | 34.1875 | 34.25 | 34.1875 | 34.1875 | 52.2732 | +2 (+6.21%) | 178,200 |
| 18 May 1998 | USD | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 49.2151 | +0.125 (+0.39%) | 24,100 |
| 15 May 1998 | USD | 32.125 | 32.375 | 32.0625 | 32.0625 | 49.024 | -0.312 (-0.97%) | 18,300 |
| 14 May 1998 | USD | 32.375 | 32.4375 | 32.375 | 32.375 | 49.5018 | +0.188 (+0.58%) | 30,500 |
| 13 May 1998 | USD | 32.1875 | 32.1875 | 32.1875 | 32.1875 | 49.2151 | +1.312 (+4.25%) | 30,700 |
| 12 May 1998 | USD | 31 | 31 | 30.875 | 30.875 | 47.2083 | -0.375 (-1.20%) | 107,700 |
| 11 May 1998 | USD | 31.375 | 31.625 | 31.25 | 31.25 | 47.7817 | +0.562 (+1.83%) | 57,700 |
| 8 May 1998 | USD | 30.6875 | 31.125 | 30.6875 | 30.6875 | 46.9216 | +0.375 (+1.24%) | 36,700 |
| 7 May 1998 | USD | 30.8125 | 30.8125 | 30.3125 | 30.3125 | 46.3482 | -0.812 (-2.61%) | 20,700 |
