| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 31.4375 | 31.4375 | 31.125 | 31.125 | 47.5906 | -0.562 (-1.78%) | 26,800 |
| 5 May 1998 | USD | 31.6875 | 31.75 | 31.6875 | 31.6875 | 48.4506 | -0.125 (-0.39%) | 21,200 |
| 4 May 1998 | USD | 31.875 | 32.125 | 31.8125 | 31.8125 | 48.6418 | -0.188 (-0.59%) | 24,500 |
| 1 May 1998 | USD | 32 | 32.375 | 32 | 32 | 48.9284 | +0.562 (+1.79%) | 46,700 |
| 30 Apr 1998 | USD | 31.4375 | 31.5 | 31.4375 | 31.4375 | 48.0684 | +0.375 (+1.21%) | 36,700 |
| 29 Apr 1998 | USD | 31.0625 | 31.3125 | 31.0625 | 31.0625 | 47.495 | +0.812 (+2.69%) | 25,900 |
| 28 Apr 1998 | USD | 30.6875 | 30.9375 | 30.25 | 30.25 | 46.2527 | -0.188 (-0.62%) | 20,500 |
| 27 Apr 1998 | USD | 30.5 | 30.5625 | 30.4375 | 30.4375 | 46.5394 | -1.312 (-4.13%) | 61,100 |
| 24 Apr 1998 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 48.5462 | -0.25 (-0.78%) | 14,600 |
| 23 Apr 1998 | USD | 32.25 | 32.25 | 32 | 32 | 48.9284 | -0.438 (-1.35%) | 7,400 |
| 22 Apr 1998 | USD | 32.5 | 32.5 | 32.4375 | 32.4375 | 49.5974 | -0.562 (-1.70%) | 13,800 |
| 21 Apr 1998 | USD | 33 | 33 | 33 | 33 | 50.4575 | -0.25 (-0.75%) | 32,200 |
| 20 Apr 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 50.8397 | +0.375 (+1.14%) | 14,500 |
| 17 Apr 1998 | USD | 32.875 | 33.0625 | 32.875 | 32.875 | 50.2663 | +0.812 (+2.53%) | 35,600 |
| 16 Apr 1998 | USD | 32.25 | 32.25 | 32.0625 | 32.0625 | 49.024 | -0.625 (-1.91%) | 64,400 |
| 15 Apr 1998 | USD | 32.75 | 32.75 | 32.6875 | 32.6875 | 49.9796 | -0.062 (-0.19%) | 25,500 |
| 14 Apr 1998 | USD | 32.75 | 32.875 | 32.75 | 32.75 | 50.0752 | +0.188 (+0.58%) | 25,300 |
| 13 Apr 1998 | USD | 32.6875 | 32.75 | 32.5625 | 32.5625 | 49.7885 | +0.125 (+0.39%) | 32,800 |
| 10 Apr 1998 | USD | 32.4375 | 32.4375 | 32.4375 | 32.4375 | 49.5974 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 32.5 | 32.5 | 32.4375 | 32.4375 | 49.5974 | -0.062 (-0.19%) | 71,400 |
| 8 Apr 1998 | USD | 32.5625 | 32.625 | 32.5 | 32.5 | 49.693 | +0.062 (+0.19%) | 33,700 |
| 7 Apr 1998 | USD | 32.625 | 32.625 | 32.4375 | 32.4375 | 49.5974 | -0.25 (-0.76%) | 70,300 |
| 6 Apr 1998 | USD | 33.375 | 33.375 | 32.6875 | 32.6875 | 49.9796 | +0.125 (+0.38%) | 185,100 |
| 3 Apr 1998 | USD | 32.875 | 33 | 32.5625 | 32.5625 | 49.7885 | -0.75 (-2.25%) | 223,100 |
| 2 Apr 1998 | USD | 33.3125 | 33.4375 | 33.3125 | 33.3125 | 50.9353 | +0.562 (+1.72%) | 317,500 |
| 1 Apr 1998 | USD | 32.8125 | 33.375 | 32.75 | 32.75 | 50.0752 | 0.0 (0.0%) | 680,500 |
| 31 Mar 1998 | USD | 32.75 | 33.375 | 32.75 | 32.75 | 50.0752 | +0.438 (+1.35%) | 89,200 |
| 30 Mar 1998 | USD | 33 | 33 | 32.3125 | 32.3125 | 49.4063 | -1.25 (-3.72%) | 40,900 |
| 27 Mar 1998 | USD | 34 | 34 | 33.5625 | 33.5625 | 51.3175 | -0.75 (-2.19%) | 29,700 |
| 26 Mar 1998 | USD | 34.3125 | 34.4375 | 34.3125 | 34.3125 | 52.4643 | +0.5 (+1.48%) | 22,200 |
