Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 33.42 | 33.59 | 33.24 | 33.26 | 33.26 | -0.21 (-0.63%) | 25,200 |
9 Feb 2022 | USD | 33.52 | 33.67 | 33.46 | 33.47 | 33.47 | +0.32 (+0.97%) | 77,200 |
8 Feb 2022 | USD | 32.84 | 33.15 | 32.77 | 33.15 | 33.15 | +0.39 (+1.19%) | 56,000 |
7 Feb 2022 | USD | 32.67 | 32.87 | 32.61 | 32.76 | 32.76 | -0.08 (-0.24%) | 45,400 |
4 Feb 2022 | USD | 32.77 | 32.89 | 32.48 | 32.84 | 32.84 | -0.2 (-0.61%) | 37,200 |
3 Feb 2022 | USD | 33.07 | 33.15 | 32.97 | 33.04 | 33.04 | -0.13 (-0.39%) | 35,700 |
2 Feb 2022 | USD | 33.08 | 33.24 | 32.97 | 33.17 | 33.17 | +0.61 (+1.87%) | 133,200 |
1 Feb 2022 | USD | 32.61 | 32.63 | 32.24 | 32.56 | 32.56 | 0.0 (0.0%) | 85,400 |
31 Jan 2022 | USD | 32.12 | 32.58 | 32.04 | 32.56 | 32.56 | +0.23 (+0.71%) | 86,200 |
28 Jan 2022 | USD | 32.02 | 32.33 | 31.9 | 32.33 | 32.33 | +0.52 (+1.63%) | 70,000 |
27 Jan 2022 | USD | 31.77 | 32.11 | 31.75 | 31.81 | 31.81 | +0.14 (+0.44%) | 61,000 |
26 Jan 2022 | USD | 32.08 | 32.1 | 31.57 | 31.67 | 31.67 | -0.71 (-2.19%) | 90,500 |
25 Jan 2022 | USD | 32.32 | 32.49 | 32.13 | 32.38 | 32.38 | -0.04 (-0.12%) | 109,500 |
24 Jan 2022 | USD | 32.39 | 32.46 | 31.96 | 32.42 | 32.42 | -0.42 (-1.28%) | 43,100 |
21 Jan 2022 | USD | 33.17 | 33.25 | 32.84 | 32.84 | 32.84 | -0.59 (-1.76%) | 68,000 |
20 Jan 2022 | USD | 33.69 | 33.73 | 33.43 | 33.43 | 33.43 | -0.47 (-1.39%) | 43,400 |
19 Jan 2022 | USD | 34.27 | 34.27 | 33.9 | 33.9 | 33.9 | -0.41 (-1.19%) | 145,800 |
18 Jan 2022 | USD | 34.74 | 34.74 | 34.23 | 34.31 | 34.31 | -0.42 (-1.21%) | 41,300 |
14 Jan 2022 | USD | 35.11 | 35.11 | 34.6 | 34.73 | 34.73 | -0.55 (-1.56%) | 16,800 |
13 Jan 2022 | USD | 35.41 | 35.56 | 35.28 | 35.28 | 35.28 | -0.24 (-0.68%) | 17,400 |
12 Jan 2022 | USD | 35.46 | 35.63 | 35.43 | 35.52 | 35.52 | +0.1 (+0.28%) | 29,100 |
11 Jan 2022 | USD | 35.51 | 35.51 | 35.36 | 35.42 | 35.42 | +0.74 (+2.13%) | 31,500 |
10 Jan 2022 | USD | 34.84 | 34.84 | 34.6 | 34.68 | 34.68 | -0.07 (-0.20%) | 25,800 |
7 Jan 2022 | USD | 34.81 | 34.81 | 34.57 | 34.75 | 34.75 | +0.14 (+0.40%) | 24,000 |
6 Jan 2022 | USD | 34.89 | 34.89 | 34.55 | 34.61 | 34.61 | -0.08 (-0.23%) | 25,400 |
5 Jan 2022 | USD | 34.94 | 34.99 | 34.69 | 34.69 | 34.69 | +0.22 (+0.64%) | 36,100 |
4 Jan 2022 | USD | 34.39 | 34.53 | 34.33 | 34.47 | 34.47 | -0.14 (-0.40%) | 21,400 |
3 Jan 2022 | USD | 34.84 | 34.92 | 34.45 | 34.61 | 34.61 | +0.21 (+0.61%) | 29,300 |
31 Dec 2021 | USD | 33.4 | 34.41 | 33.4 | 34.4 | 34.4 | -0.13 (-0.38%) | 17,000 |
30 Dec 2021 | USD | 34.57 | 34.57 | 34.45 | 34.53 | 34.53 | -0.11 (-0.32%) | 19,200 |