| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 33.9375 | 34.3125 | 33.8125 | 33.8125 | 51.6998 | +0.188 (+0.56%) | 16,500 |
| 24 Mar 1998 | USD | 33.625 | 33.75 | 33.625 | 33.625 | 51.4131 | +1.625 (+5.08%) | 40,500 |
| 23 Mar 1998 | USD | 32.125 | 32.25 | 32 | 32 | 48.9284 | -0.062 (-0.19%) | 10,500 |
| 20 Mar 1998 | USD | 32.0625 | 32.125 | 32.0625 | 32.0625 | 49.024 | +0.562 (+1.79%) | 25,300 |
| 19 Mar 1998 | USD | 31.5625 | 31.625 | 31.5 | 31.5 | 48.1639 | -0.625 (-1.95%) | 17,000 |
| 18 Mar 1998 | USD | 32.1875 | 32.25 | 32.125 | 32.125 | 49.1196 | -0.438 (-1.34%) | 20,800 |
| 17 Mar 1998 | USD | 32.75 | 33.125 | 32.5625 | 32.5625 | 49.7885 | -0.25 (-0.76%) | 18,500 |
| 16 Mar 1998 | USD | 32.8125 | 33 | 32.8125 | 32.8125 | 50.1708 | +0.75 (+2.34%) | 29,100 |
| 13 Mar 1998 | USD | 32.0625 | 32.625 | 32.0625 | 32.0625 | 49.024 | +0.438 (+1.38%) | 43,300 |
| 12 Mar 1998 | USD | 31.6875 | 31.75 | 31.625 | 31.625 | 48.3551 | +0.188 (+0.60%) | 56,700 |
| 11 Mar 1998 | USD | 31.4375 | 31.625 | 31.4375 | 31.4375 | 48.0684 | +1 (+3.29%) | 27,300 |
| 10 Mar 1998 | USD | 30.75 | 30.8125 | 30.4375 | 30.4375 | 46.5394 | -0.688 (-2.21%) | 14,800 |
| 9 Mar 1998 | USD | 31.125 | 31.3125 | 31.125 | 31.125 | 47.5906 | +0.25 (+0.81%) | 34,000 |
| 6 Mar 1998 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 47.2083 | +1.062 (+3.56%) | 17,100 |
| 5 Mar 1998 | USD | 29.8125 | 30.125 | 29.8125 | 29.8125 | 45.5837 | -0.062 (-0.21%) | 21,400 |
| 4 Mar 1998 | USD | 30 | 30.125 | 29.875 | 29.875 | 45.6793 | -0.438 (-1.44%) | 11,400 |
| 3 Mar 1998 | USD | 31 | 31 | 30.3125 | 30.3125 | 46.3482 | -0.75 (-2.41%) | 22,300 |
| 2 Mar 1998 | USD | 31.0625 | 31.5 | 31.0625 | 31.0625 | 47.495 | +0.25 (+0.81%) | 30,000 |
| 27 Feb 1998 | USD | 30.8125 | 31 | 30.8125 | 30.8125 | 47.1127 | +0.688 (+2.28%) | 39,900 |
| 26 Feb 1998 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 46.0615 | +0.562 (+1.90%) | 18,000 |
| 25 Feb 1998 | USD | 29.5625 | 29.625 | 29.5625 | 29.5625 | 45.2015 | +0.062 (+0.21%) | 12,100 |
| 24 Feb 1998 | USD | 29.5 | 29.625 | 29.5 | 29.5 | 45.1059 | -0.125 (-0.42%) | 16,800 |
| 23 Feb 1998 | USD | 29.625 | 29.6875 | 29.625 | 29.625 | 45.297 | +1.062 (+3.72%) | 23,400 |
| 20 Feb 1998 | USD | 28.5625 | 28.875 | 28.5625 | 28.5625 | 43.6725 | +0.312 (+1.11%) | 47,800 |
| 19 Feb 1998 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 43.1946 | +0.188 (+0.67%) | 8,500 |
| 18 Feb 1998 | USD | 28.125 | 28.3125 | 28.0625 | 28.0625 | 42.908 | -0.062 (-0.22%) | 13,800 |
| 17 Feb 1998 | USD | 28.25 | 28.25 | 28.125 | 28.125 | 43.0035 | +0.875 (+3.21%) | 24,600 |
| 16 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 41.6656 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 41.6656 | -0.188 (-0.68%) | 18,200 |
| 12 Feb 1998 | USD | 27.4375 | 27.5 | 27.4375 | 27.4375 | 41.9523 | +0.125 (+0.46%) | 70,300 |
