| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 27.4375 | 27.4375 | 27.3125 | 27.3125 | 41.7612 | 0.0 (0.0%) | 9,000 |
| 10 Feb 1998 | USD | 27.3125 | 27.4375 | 27.3125 | 27.3125 | 41.7612 | +0.125 (+0.46%) | 12,700 |
| 9 Feb 1998 | USD | 27.375 | 27.5625 | 27.1875 | 27.1875 | 41.5701 | -0.438 (-1.58%) | 11,500 |
| 6 Feb 1998 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 42.239 | -0.062 (-0.23%) | 21,600 |
| 5 Feb 1998 | USD | 27.6875 | 27.75 | 27.6875 | 27.6875 | 42.3346 | +0.125 (+0.45%) | 36,800 |
| 4 Feb 1998 | USD | 27.5625 | 27.75 | 27.5625 | 27.5625 | 42.1434 | -0.188 (-0.68%) | 12,100 |
| 3 Feb 1998 | USD | 27.875 | 27.9375 | 27.75 | 27.75 | 42.4301 | -0.312 (-1.11%) | 20,600 |
| 2 Feb 1998 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 42.908 | +0.312 (+1.13%) | 69,300 |
| 30 Jan 1998 | USD | 27.8125 | 27.8125 | 27.75 | 27.75 | 42.4301 | +0.25 (+0.91%) | 27,600 |
| 29 Jan 1998 | USD | 27.8125 | 28 | 27.5 | 27.5 | 42.0479 | -0.375 (-1.35%) | 24,000 |
| 28 Jan 1998 | USD | 27.875 | 27.9375 | 27.875 | 27.875 | 42.6213 | -0.125 (-0.45%) | 40,100 |
| 27 Jan 1998 | USD | 28 | 28.25 | 28 | 28 | 42.8124 | +0.25 (+0.90%) | 27,000 |
| 26 Jan 1998 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 42.4301 | +0.062 (+0.23%) | 23,500 |
| 23 Jan 1998 | USD | 27.6875 | 27.875 | 27.6875 | 27.6875 | 42.3346 | +0.312 (+1.14%) | 8,000 |
| 22 Jan 1998 | USD | 27.375 | 27.5625 | 27.375 | 27.375 | 41.8568 | +0.062 (+0.23%) | 20,600 |
| 21 Jan 1998 | USD | 27.375 | 27.5625 | 27.3125 | 27.3125 | 41.7612 | -0.562 (-2.02%) | 14,500 |
| 20 Jan 1998 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 42.6213 | +0.438 (+1.59%) | 34,500 |
| 19 Jan 1998 | USD | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 41.9523 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 27.4375 | 27.5 | 27.4375 | 27.4375 | 41.9523 | +1.188 (+4.52%) | 33,000 |
| 15 Jan 1998 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 40.1366 | +0.438 (+1.69%) | 21,800 |
| 14 Jan 1998 | USD | 25.8125 | 25.9375 | 25.8125 | 25.8125 | 39.4677 | +0.188 (+0.73%) | 21,200 |
| 13 Jan 1998 | USD | 25.75 | 25.875 | 25.625 | 25.625 | 39.181 | +0.062 (+0.24%) | 14,700 |
| 12 Jan 1998 | USD | 25.5625 | 25.625 | 25.5625 | 25.5625 | 39.0854 | +0.562 (+2.25%) | 16,700 |
| 9 Jan 1998 | USD | 25.5625 | 25.75 | 25 | 25 | 38.2253 | -0.812 (-3.15%) | 37,800 |
| 8 Jan 1998 | USD | 25.875 | 26 | 25.8125 | 25.8125 | 39.4677 | -0.5 (-1.90%) | 10,600 |
| 7 Jan 1998 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 40.2322 | +0.25 (+0.96%) | 21,800 |
| 6 Jan 1998 | USD | 26.0625 | 26.3125 | 26.0625 | 26.0625 | 39.8499 | -0.25 (-0.95%) | 5,000 |
| 5 Jan 1998 | USD | 26.3125 | 26.5 | 26.3125 | 26.3125 | 40.2322 | -0.312 (-1.17%) | 7,800 |
| 2 Jan 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 40.71 | +0.5 (+1.91%) | 15,700 |
| 1 Jan 1998 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 39.9455 | 0.0 (0.0%) | 0 |
