| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 39.9455 | -0.062 (-0.24%) | 10,200 |
| 30 Dec 1997 | USD | 26.5 | 26.5 | 26.1875 | 26.1875 | 40.0411 | -0.438 (-1.64%) | 8,400 |
| 29 Dec 1997 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 40.71 | +0.75 (+2.90%) | 13,500 |
| 26 Dec 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 39.5632 | 0.0 (0.0%) | 800 |
| 25 Dec 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 39.5632 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 39.5632 | +0.062 (+0.24%) | 10,300 |
| 23 Dec 1997 | USD | 26 | 26.1875 | 25.8125 | 25.8125 | 39.4677 | -0.062 (-0.24%) | 6,000 |
| 22 Dec 1997 | USD | 26 | 26 | 25.875 | 25.875 | 39.5632 | +0.375 (+1.47%) | 17,100 |
| 19 Dec 1997 | USD | 25.6875 | 25.6875 | 25.5 | 25.5 | 38.9899 | -1.062 (-4%) | 20,900 |
| 18 Dec 1997 | USD | 26.75 | 26.875 | 26.5625 | 26.5625 | 40.6144 | -0.562 (-2.07%) | 17,900 |
| 17 Dec 1997 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 41.4745 | +0.562 (+2.12%) | 16,900 |
| 16 Dec 1997 | USD | 26.5625 | 26.6875 | 26.5625 | 26.5625 | 40.6144 | -0.188 (-0.70%) | 8,800 |
| 15 Dec 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 40.9011 | +0.688 (+2.64%) | 33,200 |
| 12 Dec 1997 | USD | 26.0625 | 26.4375 | 26.0625 | 26.0625 | 39.8499 | +0.375 (+1.46%) | 28,700 |
| 11 Dec 1997 | USD | 25.6875 | 25.875 | 25.6875 | 25.6875 | 39.2765 | -0.312 (-1.20%) | 19,600 |
| 10 Dec 1997 | USD | 26.25 | 26.25 | 26 | 26 | 39.7544 | -1 (-3.70%) | 16,500 |
| 9 Dec 1997 | USD | 27.0625 | 27.1875 | 27 | 27 | 41.2834 | -0.625 (-2.26%) | 17,100 |
| 8 Dec 1997 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 42.239 | -0.188 (-0.67%) | 7,100 |
| 5 Dec 1997 | USD | 27.8125 | 27.8125 | 27.8125 | 27.8125 | 42.5257 | +0.062 (+0.23%) | 14,500 |
| 4 Dec 1997 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 42.4301 | +0.25 (+0.91%) | 18,000 |
| 3 Dec 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 42.0479 | +0.062 (+0.23%) | 16,500 |
| 2 Dec 1997 | USD | 27.75 | 27.75 | 27.4375 | 27.4375 | 41.9523 | -0.312 (-1.13%) | 24,800 |
| 1 Dec 1997 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 42.4301 | +1.25 (+4.72%) | 27,100 |
| 28 Nov 1997 | USD | 26.9375 | 26.9375 | 26.5 | 26.5 | 40.5189 | -0.312 (-1.17%) | 15,900 |
| 27 Nov 1997 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 40.9967 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 26.8125 | 27 | 26.8125 | 26.8125 | 40.9967 | +0.25 (+0.94%) | 8,600 |
| 25 Nov 1997 | USD | 26.5625 | 26.625 | 26.5625 | 26.5625 | 40.6144 | +0.438 (+1.67%) | 26,300 |
| 24 Nov 1997 | USD | 26.3125 | 26.375 | 26.125 | 26.125 | 39.9455 | -0.688 (-2.56%) | 14,500 |
| 21 Nov 1997 | USD | 26.8125 | 27 | 26.8125 | 26.8125 | 40.9967 | +0.75 (+2.88%) | 19,700 |
| 20 Nov 1997 | USD | 26.0625 | 26.375 | 26.0625 | 26.0625 | 39.8499 | +0.312 (+1.21%) | 14,000 |
