| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 25.75 | 25.9375 | 25.75 | 25.75 | 39.3721 | 0.0 (0.0%) | 10,700 |
| 18 Nov 1997 | USD | 26.0625 | 26.25 | 25.75 | 25.75 | 39.3721 | -0.25 (-0.96%) | 15,400 |
| 17 Nov 1997 | USD | 26 | 26.1875 | 26 | 26 | 39.7544 | +0.875 (+3.48%) | 24,200 |
| 14 Nov 1997 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 38.4165 | 0.0 (0.0%) | 8,200 |
| 13 Nov 1997 | USD | 25.125 | 25.1875 | 25.125 | 25.125 | 38.4165 | +0.062 (+0.25%) | 21,200 |
| 12 Nov 1997 | USD | 25.5 | 25.5625 | 25.0625 | 25.0625 | 38.3209 | -0.75 (-2.91%) | 12,200 |
| 11 Nov 1997 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 39.4677 | +0.062 (+0.24%) | 80,900 |
| 10 Nov 1997 | USD | 25.75 | 25.9375 | 25.75 | 25.75 | 39.3721 | +0.125 (+0.49%) | 18,400 |
| 7 Nov 1997 | USD | 25.625 | 25.9375 | 25.625 | 25.625 | 39.181 | -0.5 (-1.91%) | 14,300 |
| 6 Nov 1997 | USD | 26.3125 | 26.375 | 26.125 | 26.125 | 39.9455 | -0.25 (-0.95%) | 10,100 |
| 5 Nov 1997 | USD | 26.375 | 26.6875 | 26.375 | 26.375 | 40.3277 | +0.562 (+2.18%) | 16,900 |
| 4 Nov 1997 | USD | 26 | 26 | 25.8125 | 25.8125 | 39.4677 | -0.688 (-2.59%) | 13,500 |
| 3 Nov 1997 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 40.5189 | +0.875 (+3.41%) | 32,500 |
| 31 Oct 1997 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 39.181 | +0.125 (+0.49%) | 14,900 |
| 30 Oct 1997 | USD | 25.5 | 26 | 25.5 | 25.5 | 38.9899 | -0.688 (-2.63%) | 11,900 |
| 29 Oct 1997 | USD | 26.1875 | 26.5625 | 26.1875 | 26.1875 | 40.0411 | +0.625 (+2.44%) | 23,800 |
| 28 Oct 1997 | USD | 25.5625 | 26 | 25.5625 | 25.5625 | 39.0854 | +0.812 (+3.28%) | 48,100 |
| 27 Oct 1997 | USD | 26.125 | 26.125 | 24.75 | 24.75 | 37.8431 | -1.375 (-5.26%) | 71,100 |
| 24 Oct 1997 | USD | 26.6875 | 26.875 | 26.125 | 26.125 | 39.9455 | +0.375 (+1.46%) | 36,800 |
| 23 Oct 1997 | USD | 25.75 | 26 | 25.75 | 25.75 | 39.3721 | -0.625 (-2.37%) | 34,800 |
| 22 Oct 1997 | USD | 26.6875 | 26.6875 | 26.375 | 26.375 | 40.3277 | -0.438 (-1.63%) | 13,900 |
| 21 Oct 1997 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 40.9967 | -0.188 (-0.69%) | 14,900 |
| 20 Oct 1997 | USD | 27 | 27 | 27 | 27 | 41.2834 | +1.125 (+4.35%) | 10,000 |
| 17 Oct 1997 | USD | 25.875 | 26.1875 | 25.875 | 25.875 | 39.5632 | +0.25 (+0.98%) | 47,000 |
| 16 Oct 1997 | USD | 26.5625 | 26.875 | 25.625 | 25.625 | 39.181 | -1 (-3.76%) | 32,800 |
| 15 Oct 1997 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 40.71 | -0.5 (-1.84%) | 12,600 |
| 14 Oct 1997 | USD | 27.25 | 27.25 | 27.125 | 27.125 | 41.4745 | -0.375 (-1.36%) | 8,700 |
| 13 Oct 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 42.0479 | +0.5 (+1.85%) | 6,300 |
| 10 Oct 1997 | USD | 27 | 27.25 | 27 | 27 | 41.2834 | -0.5 (-1.82%) | 54,100 |
| 9 Oct 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 42.0479 | -0.25 (-0.90%) | 10,600 |
