| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 28.625 | 28.625 | 27.75 | 27.75 | 42.4301 | -0.625 (-2.20%) | 15,200 |
| 7 Oct 1997 | USD | 28.5 | 28.5 | 28.375 | 28.375 | 43.3858 | -0.5 (-1.73%) | 36,300 |
| 6 Oct 1997 | USD | 28.9375 | 29.125 | 28.875 | 28.875 | 44.1503 | +0.188 (+0.65%) | 17,800 |
| 3 Oct 1997 | USD | 28.6875 | 28.875 | 28.6875 | 28.6875 | 43.8636 | +1.188 (+4.32%) | 55,200 |
| 2 Oct 1997 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 42.0479 | +0.25 (+0.92%) | 14,500 |
| 1 Oct 1997 | USD | 27.3125 | 27.75 | 27.25 | 27.25 | 41.6656 | +0.125 (+0.46%) | 22,500 |
| 30 Sep 1997 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 41.4745 | +0.188 (+0.70%) | 12,800 |
| 29 Sep 1997 | USD | 26.9375 | 26.9375 | 26.9375 | 26.9375 | 41.1878 | +0.188 (+0.70%) | 107,700 |
| 26 Sep 1997 | USD | 26.75 | 27 | 26.75 | 26.75 | 40.9011 | -0.188 (-0.70%) | 31,000 |
| 25 Sep 1997 | USD | 27.0625 | 27.0625 | 26.9375 | 26.9375 | 41.1878 | -0.312 (-1.15%) | 20,000 |
| 24 Sep 1997 | USD | 27.3125 | 27.75 | 27.25 | 27.25 | 41.6656 | -0.062 (-0.23%) | 18,300 |
| 23 Sep 1997 | USD | 27.375 | 27.375 | 27.3125 | 27.3125 | 41.7612 | -0.312 (-1.13%) | 17,300 |
| 22 Sep 1997 | USD | 27.625 | 27.6875 | 27.625 | 27.625 | 42.239 | +0.5 (+1.84%) | 26,200 |
| 19 Sep 1997 | USD | 27.25 | 27.375 | 27.125 | 27.125 | 41.4745 | -0.125 (-0.46%) | 20,100 |
| 18 Sep 1997 | USD | 27.375 | 27.75 | 27.25 | 27.25 | 41.6656 | +0.5 (+1.87%) | 33,400 |
| 17 Sep 1997 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 40.9011 | +1 (+3.88%) | 41,000 |
| 16 Sep 1997 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 39.3721 | +0.75 (+3%) | 52,300 |
| 15 Sep 1997 | USD | 25 | 25.1875 | 25 | 25 | 38.2253 | -0.25 (-0.99%) | 50,500 |
| 12 Sep 1997 | USD | 25.25 | 25.375 | 25.25 | 25.25 | 38.6076 | +0.812 (+3.32%) | 52,300 |
| 11 Sep 1997 | USD | 24.4375 | 24.875 | 24.4375 | 24.4375 | 37.3653 | -0.688 (-2.74%) | 181,200 |
| 10 Sep 1997 | USD | 25.125 | 26.25 | 25.125 | 25.125 | 38.4165 | -1 (-3.83%) | 115,000 |
| 9 Sep 1997 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 39.9455 | -0.688 (-2.56%) | 61,700 |
| 8 Sep 1997 | USD | 26.8125 | 27 | 26.8125 | 26.8125 | 40.9967 | -0.812 (-2.94%) | 103,100 |
| 5 Sep 1997 | USD | 27.625 | 28 | 27.625 | 27.625 | 42.239 | +0.625 (+2.31%) | 23,000 |
| 4 Sep 1997 | USD | 27 | 27.25 | 27 | 27 | 41.2834 | -0.688 (-2.48%) | 29,900 |
| 3 Sep 1997 | USD | 27.75 | 28 | 27.6875 | 27.6875 | 42.3346 | -0.5 (-1.77%) | 47,700 |
| 2 Sep 1997 | USD | 28.1875 | 28.1875 | 28.1875 | 28.1875 | 43.0991 | +3.312 (+13.32%) | 29,300 |
| 1 Sep 1997 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 38.0342 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 25.3125 | 25.375 | 24.875 | 24.875 | 38.0342 | -1.125 (-4.33%) | 62,800 |
| 28 Aug 1997 | USD | 26.625 | 26.6875 | 26 | 26 | 39.7544 | -1.188 (-4.37%) | 36,600 |
