| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 27.1875 | 27.3125 | 27.1875 | 27.1875 | 41.5701 | +0.562 (+2.11%) | 42,500 |
| 26 Aug 1997 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 40.71 | -0.812 (-2.96%) | 31,300 |
| 25 Aug 1997 | USD | 27.4375 | 27.625 | 27.4375 | 27.4375 | 41.9523 | -0.062 (-0.23%) | 20,800 |
| 22 Aug 1997 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 42.0479 | -0.25 (-0.90%) | 29,100 |
| 21 Aug 1997 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 42.4301 | -1.562 (-5.33%) | 40,100 |
| 20 Aug 1997 | USD | 29.3125 | 29.375 | 29.3125 | 29.3125 | 44.8192 | +0.312 (+1.08%) | 29,300 |
| 19 Aug 1997 | USD | 29 | 29.125 | 29 | 29 | 44.3414 | +1.25 (+4.50%) | 30,900 |
| 18 Aug 1997 | USD | 27.75 | 27.9375 | 27.75 | 27.75 | 42.4301 | +1.25 (+4.72%) | 42,000 |
| 15 Aug 1997 | USD | 27.0625 | 27.625 | 26.5 | 26.5 | 40.5189 | -1.75 (-6.19%) | 41,700 |
| 14 Aug 1997 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 43.1946 | +1.25 (+4.63%) | 30,000 |
| 13 Aug 1997 | USD | 28.4375 | 28.5 | 27 | 27 | 41.2834 | -0.812 (-2.92%) | 59,000 |
| 12 Aug 1997 | USD | 28.25 | 28.3125 | 27.8125 | 27.8125 | 42.5257 | -0.688 (-2.41%) | 35,200 |
| 11 Aug 1997 | USD | 29.0625 | 29.0625 | 28.5 | 28.5 | 43.5769 | -1.188 (-4%) | 47,800 |
| 8 Aug 1997 | USD | 29.6875 | 29.6875 | 29.6875 | 29.6875 | 45.3926 | -0.5 (-1.66%) | 40,900 |
| 7 Aug 1997 | USD | 30.1875 | 30.25 | 30.1875 | 30.1875 | 46.1571 | +1.562 (+5.46%) | 55,900 |
| 6 Aug 1997 | USD | 28.625 | 29 | 28.625 | 28.625 | 43.768 | +0.125 (+0.44%) | 48,600 |
| 5 Aug 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 43.5769 | -0.125 (-0.44%) | 68,200 |
| 4 Aug 1997 | USD | 28.6875 | 28.75 | 28.625 | 28.625 | 43.768 | +0.062 (+0.22%) | 60,800 |
| 1 Aug 1997 | USD | 29 | 29 | 28.5625 | 28.5625 | 43.6725 | -0.875 (-2.97%) | 86,700 |
| 31 Jul 1997 | USD | 29.4375 | 29.5 | 29.4375 | 29.4375 | 45.0103 | +0.062 (+0.21%) | 87,800 |
| 30 Jul 1997 | USD | 29.375 | 29.4375 | 29.375 | 29.375 | 44.9148 | -0.733 (-1.61%) | 83,100 |
| 30 Jul 1997 |
|
|||||||
| 29 Jul 1997 | USD | 90 | 90 | 89.5625 | 89.5625 | 45.6474 | -3.375 (-3.63%) | 22,800 |
| 28 Jul 1997 | USD | 92.9375 | 93 | 92.9375 | 92.9375 | 47.3676 | +0.062 (+0.07%) | 12,700 |
| 25 Jul 1997 | USD | 92.875 | 93.125 | 92.875 | 92.875 | 47.3357 | -0.375 (-0.40%) | 1,900 |
| 24 Jul 1997 | USD | 93.875 | 93.9375 | 93.25 | 93.25 | 47.5268 | -2.375 (-2.48%) | 14,700 |
| 23 Jul 1997 | USD | 95.625 | 95.875 | 95.625 | 95.625 | 48.7373 | +3.5 (+3.80%) | 17,100 |
| 22 Jul 1997 | USD | 92.125 | 92.1875 | 92.125 | 92.125 | 46.9535 | +1.812 (+2.01%) | 19,200 |
| 21 Jul 1997 | USD | 90.5625 | 90.5625 | 90.3125 | 90.3125 | 46.0297 | -0.75 (-0.82%) | 9,200 |
| 18 Jul 1997 | USD | 91.125 | 91.25 | 91.0625 | 91.0625 | 46.4119 | -0.062 (-0.07%) | 15,500 |
| 17 Jul 1997 | USD | 93 | 93.375 | 91.125 | 91.125 | 46.4438 | -1.5 (-1.62%) | 18,800 |
