| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 38.4802 | -0.625 (-0.82%) | 1,300 |
| 3 Jun 1997 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 38.7987 | -0.25 (-0.33%) | 4,900 |
| 2 Jun 1997 | USD | 76.375 | 76.5 | 76.375 | 76.375 | 38.9261 | +0.375 (+0.49%) | 6,900 |
| 30 May 1997 | USD | 76 | 76.25 | 76 | 76 | 38.735 | -0.625 (-0.82%) | 5,000 |
| 29 May 1997 | USD | 76.625 | 76.625 | 76.625 | 76.625 | 39.0536 | 0.0 (0.0%) | 8,000 |
| 28 May 1997 | USD | 76.875 | 77 | 76.625 | 76.625 | 39.0536 | -0.375 (-0.49%) | 3,300 |
| 27 May 1997 | USD | 77.375 | 77.375 | 77 | 77 | 39.2447 | -1.125 (-1.44%) | 4,100 |
| 26 May 1997 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 39.8181 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 39.8181 | +0.375 (+0.48%) | 2,700 |
| 22 May 1997 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 39.6269 | +0.25 (+0.32%) | 2,100 |
| 21 May 1997 | USD | 77.75 | 77.75 | 77.5 | 77.5 | 39.4995 | +1.625 (+2.14%) | 13,000 |
| 20 May 1997 | USD | 75.875 | 76 | 75.875 | 75.875 | 38.6713 | -0.75 (-0.98%) | 4,000 |
| 19 May 1997 | USD | 76.625 | 76.75 | 76.625 | 76.625 | 39.0536 | 0.0 (0.0%) | 900 |
| 16 May 1997 | USD | 77 | 77.25 | 76.625 | 76.625 | 39.0536 | -0.375 (-0.49%) | 8,800 |
| 15 May 1997 | USD | 77 | 77 | 77 | 77 | 39.2447 | -0.25 (-0.32%) | 2,400 |
| 14 May 1997 | USD | 77.25 | 77.5 | 77.25 | 77.25 | 39.3721 | +0.75 (+0.98%) | 6,100 |
| 13 May 1997 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 38.9899 | +0.625 (+0.82%) | 2,700 |
| 12 May 1997 | USD | 75.875 | 76.25 | 75.875 | 75.875 | 38.6713 | 0.0 (0.0%) | 20,900 |
| 9 May 1997 | USD | 75.875 | 75.875 | 75.875 | 75.875 | 38.6713 | +1.875 (+2.53%) | 7,300 |
| 8 May 1997 | USD | 74 | 74 | 74 | 74 | 37.7157 | +0.625 (+0.85%) | 1,900 |
| 7 May 1997 | USD | 73.375 | 73.375 | 73.375 | 73.375 | 37.3971 | -0.125 (-0.17%) | 5,500 |
| 6 May 1997 | USD | 73.5 | 73.625 | 73.5 | 73.5 | 37.4608 | +1.5 (+2.08%) | 4,900 |
| 5 May 1997 | USD | 72 | 72 | 72 | 72 | 36.6963 | +1.25 (+1.77%) | 9,600 |
| 2 May 1997 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 36.0592 | +0.625 (+0.89%) | 4,100 |
| 1 May 1997 | USD | 70.125 | 70.125 | 70.125 | 70.125 | 35.7407 | +1.25 (+1.81%) | 3,100 |
| 30 Apr 1997 | USD | 68.875 | 68.875 | 68.875 | 68.875 | 35.1036 | +0.375 (+0.55%) | 3,600 |
| 29 Apr 1997 | USD | 68.5 | 68.75 | 68.5 | 68.5 | 34.9125 | +1.25 (+1.86%) | 6,900 |
| 28 Apr 1997 | USD | 67.5 | 67.5 | 67.25 | 67.25 | 34.2754 | -0.75 (-1.10%) | 9,600 |
| 25 Apr 1997 | USD | 68 | 68.125 | 68 | 68 | 34.6576 | -1.375 (-1.98%) | 2,900 |
| 24 Apr 1997 | USD | 69.375 | 69.625 | 69.375 | 69.375 | 35.3584 | +1 (+1.46%) | 20,000 |
