| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 69.125 | 69.125 | 68.375 | 68.375 | 34.8488 | -0.5 (-0.73%) | 5,000 |
| 22 Apr 1997 | USD | 68.875 | 68.875 | 68.875 | 68.875 | 35.1036 | +0.125 (+0.18%) | 4,200 |
| 21 Apr 1997 | USD | 68.875 | 69 | 68.75 | 68.75 | 35.0399 | -0.625 (-0.90%) | 6,900 |
| 18 Apr 1997 | USD | 69.375 | 69.375 | 69.375 | 69.375 | 35.3584 | -0.125 (-0.18%) | 4,200 |
| 17 Apr 1997 | USD | 69.5 | 69.875 | 69.5 | 69.5 | 35.4222 | +0.25 (+0.36%) | 5,800 |
| 16 Apr 1997 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 35.2947 | -1 (-1.42%) | 6,600 |
| 15 Apr 1997 | USD | 70.25 | 70.75 | 70.25 | 70.25 | 35.8044 | +2.75 (+4.07%) | 17,400 |
| 14 Apr 1997 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 34.4028 | 0.0 (0.0%) | 8,000 |
| 11 Apr 1997 | USD | 68.875 | 68.875 | 67.5 | 67.5 | 34.4028 | -2.125 (-3.05%) | 9,700 |
| 10 Apr 1997 | USD | 69.625 | 69.875 | 69.625 | 69.625 | 35.4859 | -0.25 (-0.36%) | 18,100 |
| 9 Apr 1997 | USD | 69.875 | 70.25 | 69.875 | 69.875 | 35.6133 | +1.875 (+2.76%) | 9,200 |
| 8 Apr 1997 | USD | 68 | 68.125 | 68 | 68 | 34.6576 | +0.125 (+0.18%) | 8,800 |
| 7 Apr 1997 | USD | 67.875 | 68 | 67.875 | 67.875 | 34.5939 | +0.875 (+1.31%) | 6,300 |
| 4 Apr 1997 | USD | 67 | 67 | 67 | 67 | 34.148 | +0.375 (+0.56%) | 4,500 |
| 3 Apr 1997 | USD | 66.625 | 66.625 | 66.625 | 66.625 | 33.9569 | +0.25 (+0.38%) | 4,800 |
| 2 Apr 1997 | USD | 66.5 | 67 | 66.375 | 66.375 | 33.8294 | -0.875 (-1.30%) | 8,600 |
| 1 Apr 1997 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 34.2754 | -1.375 (-2.00%) | 4,300 |
| 31 Mar 1997 | USD | 68.875 | 68.875 | 68.625 | 68.625 | 34.9762 | -0.5 (-0.72%) | 2,500 |
| 28 Mar 1997 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 35.231 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 69.125 | 69.375 | 69.125 | 69.125 | 35.231 | +0.25 (+0.36%) | 9,500 |
| 26 Mar 1997 | USD | 68.875 | 68.875 | 68.875 | 68.875 | 35.1036 | +0.75 (+1.10%) | 9,700 |
| 25 Mar 1997 | USD | 68.125 | 68.625 | 68.125 | 68.125 | 34.7214 | +0.625 (+0.93%) | 38,500 |
| 24 Mar 1997 | USD | 68 | 68 | 67.5 | 67.5 | 34.4028 | -2.75 (-3.91%) | 19,000 |
| 21 Mar 1997 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 35.8044 | +4.75 (+7.25%) | 15,800 |
| 20 Mar 1997 | USD | 67 | 67 | 65.5 | 65.5 | 33.3835 | -3.5 (-5.07%) | 18,600 |
| 19 Mar 1997 | USD | 69.75 | 69.875 | 69 | 69 | 35.1673 | -2 (-2.82%) | 9,700 |
| 18 Mar 1997 | USD | 71.125 | 71.5 | 71 | 71 | 36.1867 | -1 (-1.39%) | 7,400 |
| 17 Mar 1997 | USD | 72 | 72.125 | 72 | 72 | 36.6963 | -1.375 (-1.87%) | 23,500 |
| 14 Mar 1997 | USD | 73.375 | 73.625 | 73.375 | 73.375 | 37.3971 | +2.25 (+3.16%) | 9,700 |
| 13 Mar 1997 | USD | 71.75 | 72.375 | 71.125 | 71.125 | 36.2504 | -0.5 (-0.70%) | 12,000 |
