| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 72.875 | 72.875 | 71.625 | 71.625 | 36.5052 | -2.75 (-3.70%) | 24,100 |
| 11 Mar 1997 | USD | 74.5 | 74.5 | 74.375 | 74.375 | 37.9068 | 0.0 (0.0%) | 11,700 |
| 10 Mar 1997 | USD | 74.375 | 74.375 | 74.375 | 74.375 | 37.9068 | +2.375 (+3.30%) | 27,800 |
| 7 Mar 1997 | USD | 72.375 | 72.375 | 72 | 72 | 36.6963 | +0.125 (+0.17%) | 21,100 |
| 6 Mar 1997 | USD | 71.875 | 72.125 | 71.875 | 71.875 | 36.6326 | +3.25 (+4.74%) | 30,100 |
| 5 Mar 1997 | USD | 68.625 | 68.75 | 68.625 | 68.625 | 34.9762 | +1.25 (+1.86%) | 13,900 |
| 4 Mar 1997 | USD | 67.375 | 67.375 | 67.375 | 67.375 | 34.3391 | +1.75 (+2.67%) | 4,200 |
| 3 Mar 1997 | USD | 65.625 | 65.75 | 65.625 | 65.625 | 33.4472 | +1.125 (+1.74%) | 6,800 |
| 28 Feb 1997 | USD | 64.875 | 65 | 64.5 | 64.5 | 32.8738 | -0.625 (-0.96%) | 3,900 |
| 27 Feb 1997 | USD | 65.125 | 65.25 | 65.125 | 65.125 | 33.1923 | +0.875 (+1.36%) | 10,700 |
| 26 Feb 1997 | USD | 65.375 | 65.375 | 64.25 | 64.25 | 32.7464 | -1 (-1.53%) | 19,900 |
| 25 Feb 1997 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 33.2561 | +1.125 (+1.75%) | 12,800 |
| 24 Feb 1997 | USD | 64.125 | 64.25 | 64.125 | 64.125 | 32.6827 | +1.375 (+2.19%) | 14,300 |
| 21 Feb 1997 | USD | 63 | 63 | 62.75 | 62.75 | 31.9819 | -0.375 (-0.59%) | 6,800 |
| 20 Feb 1997 | USD | 63.5 | 63.5 | 63.125 | 63.125 | 32.173 | -0.5 (-0.79%) | 2,500 |
| 19 Feb 1997 | USD | 63.625 | 63.625 | 63.625 | 63.625 | 32.4278 | -1.125 (-1.74%) | 5,200 |
| 18 Feb 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 33.0012 | +1.25 (+1.97%) | 5,100 |
| 17 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 32.3641 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 32.3641 | +0.5 (+0.79%) | 1,500 |
| 13 Feb 1997 | USD | 63 | 63.125 | 63 | 63 | 32.1093 | +0.125 (+0.20%) | 3,000 |
| 12 Feb 1997 | USD | 62.875 | 63.125 | 62.875 | 62.875 | 32.0456 | +0.25 (+0.40%) | 2,100 |
| 11 Feb 1997 | USD | 62.875 | 63 | 62.625 | 62.625 | 31.9182 | +0.125 (+0.20%) | 17,600 |
| 10 Feb 1997 | USD | 62.625 | 62.75 | 62.5 | 62.5 | 31.8545 | +0.5 (+0.81%) | 2,400 |
| 7 Feb 1997 | USD | 62 | 62 | 62 | 62 | 31.5996 | +0.375 (+0.61%) | 10,400 |
| 6 Feb 1997 | USD | 61.75 | 61.75 | 61.625 | 61.625 | 31.4085 | -0.5 (-0.80%) | 14,700 |
| 5 Feb 1997 | USD | 62.125 | 62.125 | 62.125 | 62.125 | 31.6633 | +0.125 (+0.20%) | 1,800 |
| 4 Feb 1997 | USD | 62 | 62 | 62 | 62 | 31.5996 | +0.125 (+0.20%) | 3,400 |
| 3 Feb 1997 | USD | 61.875 | 61.875 | 61.875 | 61.875 | 31.5359 | +0.5 (+0.81%) | 6,200 |
| 31 Jan 1997 | USD | 61.375 | 61.5 | 61.375 | 61.375 | 31.2811 | 0.0 (0.0%) | 3,000 |
| 30 Jan 1997 | USD | 61.375 | 61.5 | 61.375 | 61.375 | 31.2811 | +0.625 (+1.03%) | 6,100 |
