Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 34.47 | 34.64 | 34.38 | 34.64 | 34.64 | +0.32 (+0.93%) | 18,900 |
28 Dec 2021 | USD | 34.24 | 34.57 | 34.24 | 34.32 | 34.32 | +0.23 (+0.67%) | 39,900 |
27 Dec 2021 | USD | 33.96 | 34.09 | 33.79 | 34.09 | 34.09 | 0.0 (0.0%) | 15,900 |
23 Dec 2021 | USD | 33.89 | 34.09 | 33.88 | 34.09 | 34.09 | +0.19 (+0.56%) | 30,700 |
22 Dec 2021 | USD | 33.79 | 34.04 | 33.67 | 33.9 | 33.9 | -0.23 (-0.67%) | 153,100 |
21 Dec 2021 | USD | 34.22 | 34.24 | 33.96 | 34.13 | 34.13 | -0.12 (-0.35%) | 79,900 |
20 Dec 2021 | USD | 33.98 | 34.28 | 33.94 | 34.25 | 34.25 | +0.52 (+1.54%) | 22,400 |
17 Dec 2021 | USD | 33.96 | 34 | 33.7 | 33.73 | 33.73 | -0.15 (-0.44%) | 53,800 |
16 Dec 2021 | USD | 33.95 | 34.03 | 33.8 | 33.88 | 33.88 | -0.08 (-0.24%) | 88,100 |
15 Dec 2021 | USD | 33.93 | 33.98 | 33.68 | 33.96 | 33.96 | -0.03 (-0.09%) | 29,900 |
14 Dec 2021 | USD | 34.22 | 34.22 | 33.94 | 33.99 | 33.99 | -0.52 (-1.51%) | 180,000 |
13 Dec 2021 | USD | 34.49 | 34.51 | 34.41 | 34.51 | 34.51 | +0.13 (+0.38%) | 19,800 |
10 Dec 2021 | USD | 34.31 | 34.48 | 34.26 | 34.38 | 34.38 | +0.36 (+1.06%) | 26,700 |
9 Dec 2021 | USD | 34.19 | 34.19 | 33.94 | 34.02 | 34.02 | -0.045 (-0.13%) | 16,900 |
8 Dec 2021 | USD | 34.25 | 34.26 | 33.945 | 34.065 | 34.065 | -0.185 (-0.54%) | 96,829 |
7 Dec 2021 | USD | 34.34 | 34.396 | 34.14 | 34.25 | 34.25 | +0.46 (+1.36%) | 50,237 |
6 Dec 2021 | USD | 33.79 | 34.02 | 33.75 | 33.79 | 33.79 | +0.19 (+0.57%) | 47,288 |
3 Dec 2021 | USD | 33.77 | 33.77 | 33.42 | 33.6 | 33.6 | -0.34 (-1.00%) | 23,600 |
2 Dec 2021 | USD | 33.53 | 33.94 | 33.53 | 33.94 | 33.94 | +0.59 (+1.77%) | 49,500 |
1 Dec 2021 | USD | 33.9 | 33.97 | 33.31 | 33.35 | 33.35 | -0.37 (-1.10%) | 46,300 |
30 Nov 2021 | USD | 33.9 | 33.91 | 33.41 | 33.72 | 33.72 | -0.49 (-1.43%) | 65,800 |
29 Nov 2021 | USD | 34.23 | 34.25 | 34.1 | 34.21 | 34.21 | -0.06 (-0.18%) | 42,200 |
26 Nov 2021 | USD | 34.29 | 34.41 | 34.24 | 34.27 | 34.27 | -0.01 (-0.03%) | 10,000 |
24 Nov 2021 | USD | 34.11 | 34.32 | 34.11 | 34.28 | 34.28 | -0.5 (-1.44%) | 42,300 |
23 Nov 2021 | USD | 34.87 | 34.89 | 34.77 | 34.78 | 34.78 | +0.18 (+0.52%) | 24,400 |
22 Nov 2021 | USD | 34.49 | 34.89 | 34.47 | 34.6 | 34.6 | +0.57 (+1.67%) | 32,100 |
19 Nov 2021 | USD | 34.37 | 34.49 | 33.97 | 34.03 | 34.03 | -0.22 (-0.64%) | 28,900 |
18 Nov 2021 | USD | 34.16 | 34.26 | 34.16 | 34.25 | 34.25 | +0.59 (+1.75%) | 22,600 |
17 Nov 2021 | USD | 33.81 | 34.01 | 33.64 | 33.66 | 33.66 | -0.16 (-0.47%) | 79,400 |
16 Nov 2021 | USD | 34.02 | 34.14 | 33.82 | 33.82 | 33.82 | -1.27 (-3.62%) | 33,800 |