| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 61 | 61 | 60.75 | 60.75 | 30.9625 | -0.125 (-0.21%) | 2,000 |
| 28 Jan 1997 | USD | 61 | 61.125 | 60.875 | 60.875 | 31.0262 | -0.375 (-0.61%) | 1,600 |
| 27 Jan 1997 | USD | 61.625 | 61.625 | 61.25 | 61.25 | 31.2174 | -0.5 (-0.81%) | 1,200 |
| 24 Jan 1997 | USD | 61.875 | 62 | 61.75 | 61.75 | 31.4722 | -0.25 (-0.40%) | 1,400 |
| 23 Jan 1997 | USD | 62.375 | 62.5 | 62 | 62 | 31.5996 | -0.625 (-1.00%) | 2,300 |
| 22 Jan 1997 | USD | 62.75 | 62.75 | 62.625 | 62.625 | 31.9182 | +0.875 (+1.42%) | 9,300 |
| 21 Jan 1997 | USD | 61.75 | 62.25 | 61.75 | 61.75 | 31.4722 | -0.125 (-0.20%) | 6,800 |
| 20 Jan 1997 | USD | 61.875 | 62 | 61.875 | 61.875 | 31.5359 | +1.375 (+2.27%) | 5,300 |
| 17 Jan 1997 | USD | 60.5 | 60.625 | 60.5 | 60.5 | 30.8351 | +0.625 (+1.04%) | 163,300 |
| 16 Jan 1997 | USD | 59.875 | 60.375 | 59.875 | 59.875 | 30.5166 | +0.125 (+0.21%) | 71,100 |
| 15 Jan 1997 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 30.4529 | 0.0 (0.0%) | 2,900 |
| 14 Jan 1997 | USD | 59.75 | 59.875 | 59.75 | 59.75 | 30.4529 | 0.0 (0.0%) | 7,100 |
| 13 Jan 1997 | USD | 59.75 | 60 | 59.75 | 59.75 | 30.4529 | +0.25 (+0.42%) | 7,400 |
| 10 Jan 1997 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 30.3254 | -0.625 (-1.04%) | 3,500 |
| 9 Jan 1997 | USD | 60.125 | 60.25 | 60.125 | 60.125 | 30.644 | -0.375 (-0.62%) | 10,600 |
| 8 Jan 1997 | USD | 61 | 61 | 60.5 | 60.5 | 30.8351 | -0.125 (-0.21%) | 7,500 |
| 7 Jan 1997 | USD | 60.75 | 60.75 | 60.625 | 60.625 | 30.8988 | -0.125 (-0.21%) | 5,100 |
| 6 Jan 1997 | USD | 61 | 61.25 | 60.75 | 60.75 | 30.9625 | -0.25 (-0.41%) | 15,400 |
| 3 Jan 1997 | USD | 61.25 | 61.25 | 61 | 61 | 31.0899 | +0.625 (+1.04%) | 26,200 |
| 2 Jan 1997 | USD | 61.5 | 61.5 | 60.375 | 60.375 | 30.7714 | -1.375 (-2.23%) | 3,600 |
| 1 Jan 1997 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 31.4722 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 31.4722 | 0.0 (0.0%) | 300 |
| 30 Dec 1996 | USD | 61.75 | 62 | 61.75 | 61.75 | 31.4722 | 0.0 (0.0%) | 5,700 |
| 27 Dec 1996 | USD | 61.875 | 61.875 | 61.75 | 61.75 | 31.4722 | -0.125 (-0.20%) | 700 |
| 26 Dec 1996 | USD | 62 | 62 | 61.875 | 61.875 | 31.5359 | 0.0 (0.0%) | 1,200 |
| 25 Dec 1996 | USD | 61.875 | 61.875 | 61.875 | 61.875 | 31.5359 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 62 | 62 | 61.875 | 61.875 | 31.5359 | -0.25 (-0.40%) | 800 |
| 23 Dec 1996 | USD | 62.125 | 62.125 | 62.125 | 62.125 | 31.6633 | +0.125 (+0.20%) | 4,900 |
| 20 Dec 1996 | USD | 62 | 62.125 | 62 | 62 | 31.5996 | +0.625 (+1.02%) | 1,100 |
| 19 Dec 1996 | USD | 61.375 | 61.375 | 61.375 | 61.375 | 31.2811 | +0.625 (+1.03%) | 1,200 |
