| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 30.9625 | +0.75 (+1.25%) | 2,100 |
| 17 Dec 1996 | USD | 60 | 60 | 60 | 60 | 30.5803 | +0.125 (+0.21%) | 4,000 |
| 16 Dec 1996 | USD | 59.875 | 60 | 59.875 | 59.875 | 30.5166 | +1.25 (+2.13%) | 3,400 |
| 13 Dec 1996 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 29.8795 | -0.25 (-0.42%) | 7,800 |
| 12 Dec 1996 | USD | 59.125 | 59.125 | 58.875 | 58.875 | 30.0069 | -0.375 (-0.63%) | 3,700 |
| 11 Dec 1996 | USD | 59.25 | 59.375 | 59.25 | 59.25 | 30.198 | -0.75 (-1.25%) | 17,300 |
| 10 Dec 1996 | USD | 60.375 | 60.375 | 60 | 60 | 30.5803 | -0.25 (-0.41%) | 2,800 |
| 9 Dec 1996 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.7077 | +0.875 (+1.47%) | 7,500 |
| 6 Dec 1996 | USD | 59.375 | 59.75 | 59.375 | 59.375 | 30.2617 | -0.5 (-0.84%) | 6,500 |
| 5 Dec 1996 | USD | 60.125 | 60.125 | 59.875 | 59.875 | 30.5166 | -0.375 (-0.62%) | 4,100 |
| 4 Dec 1996 | USD | 60.375 | 60.375 | 60.25 | 60.25 | 30.7077 | -1.125 (-1.83%) | 28,600 |
| 3 Dec 1996 | USD | 61.375 | 61.375 | 61.375 | 61.375 | 31.2811 | +0.75 (+1.24%) | 5,800 |
| 2 Dec 1996 | USD | 61.375 | 61.375 | 60.625 | 60.625 | 30.8988 | -1.75 (-2.81%) | 10,900 |
| 29 Nov 1996 | USD | 62.375 | 62.5 | 62.375 | 62.375 | 31.7907 | +2.125 (+3.53%) | 13,700 |
| 28 Nov 1996 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 30.7077 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 61 | 61.25 | 60.25 | 60.25 | 30.7077 | -1.625 (-2.63%) | 12,100 |
| 26 Nov 1996 | USD | 62.25 | 62.25 | 61.875 | 61.875 | 31.5359 | -1 (-1.59%) | 3,300 |
| 25 Nov 1996 | USD | 62.875 | 62.875 | 62.875 | 62.875 | 32.0456 | +0.5 (+0.80%) | 10,700 |
| 22 Nov 1996 | USD | 62.375 | 62.5 | 62.375 | 62.375 | 31.7907 | -0.625 (-0.99%) | 1,900 |
| 21 Nov 1996 | USD | 63 | 63 | 63 | 63 | 32.1093 | +0.875 (+1.41%) | 2,600 |
| 20 Nov 1996 | USD | 62.375 | 62.375 | 62.125 | 62.125 | 31.6633 | -0.375 (-0.60%) | 19,200 |
| 19 Nov 1996 | USD | 62.5 | 62.625 | 62.5 | 62.5 | 31.8545 | 0.0 (0.0%) | 74,600 |
| 18 Nov 1996 | USD | 64 | 64 | 62.5 | 62.5 | 31.8545 | -1.375 (-2.15%) | 55,400 |
| 15 Nov 1996 | USD | 64.125 | 64.125 | 63.875 | 63.875 | 32.5553 | -0.125 (-0.20%) | 6,800 |
| 14 Nov 1996 | USD | 64 | 64 | 64 | 64 | 32.619 | +0.375 (+0.59%) | 5,800 |
| 13 Nov 1996 | USD | 64 | 64.125 | 63.625 | 63.625 | 32.4278 | +0.125 (+0.20%) | 8,400 |
| 12 Nov 1996 | USD | 63.625 | 63.625 | 63.5 | 63.5 | 32.3641 | +0.5 (+0.79%) | 6,600 |
| 11 Nov 1996 | USD | 63 | 63 | 63 | 63 | 32.1093 | +0.625 (+1.00%) | 6,400 |
| 8 Nov 1996 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 31.7907 | +0.75 (+1.22%) | 7,800 |
| 7 Nov 1996 | USD | 61.875 | 62 | 61.625 | 61.625 | 31.4085 | -0.25 (-0.40%) | 7,300 |
