| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 61.875 | 62 | 61.875 | 61.875 | 31.5359 | +0.5 (+0.81%) | 7,700 |
| 5 Nov 1996 | USD | 61.375 | 61.5 | 61.375 | 61.375 | 31.2811 | +1.875 (+3.15%) | 9,100 |
| 4 Nov 1996 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 30.3254 | +0.875 (+1.49%) | 3,300 |
| 1 Nov 1996 | USD | 58.625 | 58.75 | 58.625 | 58.625 | 29.8795 | +0.25 (+0.43%) | 3,700 |
| 31 Oct 1996 | USD | 58.75 | 58.75 | 58.375 | 58.375 | 29.7521 | -0.875 (-1.48%) | 9,000 |
| 30 Oct 1996 | USD | 59.625 | 59.625 | 59.25 | 59.25 | 30.198 | -0.125 (-0.21%) | 2,900 |
| 29 Oct 1996 | USD | 59.5 | 59.5 | 59.375 | 59.375 | 30.2617 | -0.75 (-1.25%) | 4,300 |
| 28 Oct 1996 | USD | 60.125 | 60.375 | 60.125 | 60.125 | 30.644 | +0.375 (+0.63%) | 3,800 |
| 25 Oct 1996 | USD | 59.75 | 59.875 | 59.75 | 59.75 | 30.4529 | +0.625 (+1.06%) | 11,300 |
| 24 Oct 1996 | USD | 59.25 | 59.375 | 59.125 | 59.125 | 30.1343 | -0.25 (-0.42%) | 3,000 |
| 23 Oct 1996 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 30.2617 | +0.5 (+0.85%) | 7,700 |
| 22 Oct 1996 | USD | 59.25 | 59.375 | 58.875 | 58.875 | 30.0069 | -0.625 (-1.05%) | 6,300 |
| 21 Oct 1996 | USD | 60 | 60 | 59.5 | 59.5 | 30.3254 | -0.375 (-0.63%) | 3,400 |
| 18 Oct 1996 | USD | 59.875 | 60.125 | 59.875 | 59.875 | 30.5166 | +1.125 (+1.91%) | 30,200 |
| 17 Oct 1996 | USD | 58.75 | 58.875 | 58.75 | 58.75 | 29.9432 | -0.125 (-0.21%) | 3,300 |
| 16 Oct 1996 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 30.0069 | +0.25 (+0.43%) | 9,300 |
| 15 Oct 1996 | USD | 58.625 | 58.875 | 58.625 | 58.625 | 29.8795 | +0.25 (+0.43%) | 2,500 |
| 14 Oct 1996 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 29.7521 | +0.75 (+1.30%) | 2,200 |
| 11 Oct 1996 | USD | 57.75 | 57.75 | 57.625 | 57.625 | 29.3698 | 0.0 (0.0%) | 2,900 |
| 10 Oct 1996 | USD | 58 | 58 | 57.625 | 57.625 | 29.3698 | 0.0 (0.0%) | 7,400 |
| 9 Oct 1996 | USD | 58 | 58 | 57.625 | 57.625 | 29.3698 | -0.625 (-1.07%) | 4,700 |
| 8 Oct 1996 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 29.6884 | +0.25 (+0.43%) | 2,200 |
| 7 Oct 1996 | USD | 58.125 | 58.125 | 58 | 58 | 29.5609 | 0.0 (0.0%) | 2,400 |
| 4 Oct 1996 | USD | 58 | 58.375 | 58 | 58 | 29.5609 | +0.625 (+1.09%) | 13,000 |
| 3 Oct 1996 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 29.2424 | +0.125 (+0.22%) | 5,600 |
| 2 Oct 1996 | USD | 57.25 | 57.5 | 57.25 | 57.25 | 29.1787 | +0.375 (+0.66%) | 2,000 |
| 1 Oct 1996 | USD | 56.875 | 57.125 | 56.875 | 56.875 | 28.9876 | +0.5 (+0.89%) | 2,700 |
| 30 Sep 1996 | USD | 56.5 | 56.5 | 56.375 | 56.375 | 28.7327 | 0.0 (0.0%) | 1,100 |
| 27 Sep 1996 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 28.7327 | +0.125 (+0.22%) | 1,500 |
| 26 Sep 1996 | USD | 56.5 | 56.5 | 56.25 | 56.25 | 28.669 | -0.375 (-0.66%) | 4,200 |
