| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 56.75 | 56.875 | 56.625 | 56.625 | 28.8601 | 0.0 (0.0%) | 28,000 |
| 24 Sep 1996 | USD | 56.625 | 57.125 | 56.625 | 56.625 | 28.8601 | 0.0 (0.0%) | 33,300 |
| 23 Sep 1996 | USD | 56.875 | 56.875 | 56.625 | 56.625 | 28.8601 | -0.25 (-0.44%) | 6,700 |
| 20 Sep 1996 | USD | 56.875 | 56.875 | 56.875 | 56.875 | 28.9876 | -0.125 (-0.22%) | 200 |
| 19 Sep 1996 | USD | 57 | 57 | 57 | 57 | 29.0513 | +0.125 (+0.22%) | 12,300 |
| 18 Sep 1996 | USD | 56.875 | 57 | 56.875 | 56.875 | 28.9876 | -0.375 (-0.66%) | 3,400 |
| 17 Sep 1996 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 29.1787 | -0.125 (-0.22%) | 7,800 |
| 16 Sep 1996 | USD | 57.375 | 57.75 | 57.375 | 57.375 | 29.2424 | +1.25 (+2.23%) | 14,200 |
| 13 Sep 1996 | USD | 56.125 | 56.25 | 56.125 | 56.125 | 28.6053 | +0.625 (+1.13%) | 5,600 |
| 12 Sep 1996 | USD | 55.5 | 55.875 | 55.5 | 55.5 | 28.2868 | -0.25 (-0.45%) | 28,700 |
| 11 Sep 1996 | USD | 55.75 | 55.875 | 55.75 | 55.75 | 28.4142 | -0.125 (-0.22%) | 2,700 |
| 10 Sep 1996 | USD | 56.625 | 56.625 | 55.875 | 55.875 | 28.4779 | -0.875 (-1.54%) | 10,000 |
| 9 Sep 1996 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 28.9238 | +0.625 (+1.11%) | 2,500 |
| 6 Sep 1996 | USD | 56.125 | 56.25 | 56.125 | 56.125 | 28.6053 | 0.0 (0.0%) | 7,300 |
| 5 Sep 1996 | USD | 56.125 | 56.5 | 56.125 | 56.125 | 28.6053 | +0.125 (+0.22%) | 3,200 |
| 4 Sep 1996 | USD | 56 | 56.25 | 56 | 56 | 28.5416 | +0.125 (+0.22%) | 8,700 |
| 3 Sep 1996 | USD | 55.875 | 55.875 | 55.875 | 55.875 | 28.4779 | +0.375 (+0.68%) | 3,600 |
| 2 Sep 1996 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 28.2868 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 55.875 | 55.875 | 55.5 | 55.5 | 28.2868 | -0.375 (-0.67%) | 6,100 |
| 29 Aug 1996 | USD | 56.375 | 56.375 | 55.875 | 55.875 | 28.4779 | -0.625 (-1.11%) | 7,300 |
| 28 Aug 1996 | USD | 56.75 | 56.875 | 56.5 | 56.5 | 28.7964 | -0.125 (-0.22%) | 14,800 |
| 27 Aug 1996 | USD | 56.625 | 56.75 | 56.625 | 56.625 | 28.8601 | +1.75 (+3.19%) | 23,700 |
| 26 Aug 1996 | USD | 54.875 | 55 | 54.875 | 54.875 | 27.9682 | +0.125 (+0.23%) | 2,900 |
| 23 Aug 1996 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 27.9045 | +0.25 (+0.46%) | 3,000 |
| 22 Aug 1996 | USD | 54.625 | 54.875 | 54.5 | 54.5 | 27.7771 | -0.375 (-0.68%) | 7,500 |
| 21 Aug 1996 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 27.9682 | 0.0 (0.0%) | 8,900 |
| 20 Aug 1996 | USD | 54.875 | 55 | 54.875 | 54.875 | 27.9682 | +0.375 (+0.69%) | 13,000 |
| 19 Aug 1996 | USD | 54.5 | 54.625 | 54.5 | 54.5 | 27.7771 | +1.125 (+2.11%) | 26,200 |
| 16 Aug 1996 | USD | 53.5 | 53.625 | 53.375 | 53.375 | 27.2037 | +0.25 (+0.47%) | 14,500 |
| 15 Aug 1996 | USD | 53.125 | 53.25 | 53.125 | 53.125 | 27.0763 | +0.875 (+1.67%) | 22,400 |
