| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 53.5 | 53.625 | 53.375 | 53.375 | 27.2037 | -0.375 (-0.70%) | 1,800 |
| 2 Jul 1996 | USD | 53.875 | 53.875 | 53.75 | 53.75 | 27.3948 | -0.25 (-0.46%) | 1,500 |
| 1 Jul 1996 | USD | 54 | 54.125 | 54 | 54 | 27.5223 | -0.125 (-0.23%) | 1,000 |
| 28 Jun 1996 | USD | 54.125 | 54.25 | 54.125 | 54.125 | 27.586 | +0.25 (+0.46%) | 1,100 |
| 27 Jun 1996 | USD | 54 | 54.25 | 53.875 | 53.875 | 27.4585 | +0.125 (+0.23%) | 4,600 |
| 26 Jun 1996 | USD | 54.25 | 54.75 | 53.75 | 53.75 | 27.3948 | -1 (-1.83%) | 5,700 |
| 25 Jun 1996 | USD | 54.75 | 54.875 | 54.75 | 54.75 | 27.9045 | +0.375 (+0.69%) | 2,100 |
| 24 Jun 1996 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 27.7134 | +0.875 (+1.64%) | 1,600 |
| 21 Jun 1996 | USD | 53.625 | 53.625 | 53.5 | 53.5 | 27.2674 | -0.125 (-0.23%) | 1,000 |
| 20 Jun 1996 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 27.3311 | -0.25 (-0.46%) | 200 |
| 19 Jun 1996 | USD | 54 | 54 | 53.875 | 53.875 | 27.4585 | -1.375 (-2.49%) | 4,200 |
| 18 Jun 1996 | USD | 55.25 | 55.375 | 55.25 | 55.25 | 28.1593 | -0.25 (-0.45%) | 2,500 |
| 17 Jun 1996 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 28.2868 | +2.75 (+5.21%) | 7,300 |
| 14 Jun 1996 | USD | 52.75 | 52.875 | 52.75 | 52.75 | 26.8852 | -0.5 (-0.94%) | 2,500 |
| 13 Jun 1996 | USD | 54.5 | 54.5 | 53.25 | 53.25 | 27.14 | -1.25 (-2.29%) | 3,900 |
| 12 Jun 1996 | USD | 54.75 | 54.875 | 54.5 | 54.5 | 27.7771 | -0.625 (-1.13%) | 1,600 |
| 11 Jun 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 28.0956 | 0.0 (0.0%) | 1,200 |
| 10 Jun 1996 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 28.0956 | +0.625 (+1.15%) | 1,800 |
| 7 Jun 1996 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.7771 | -1.5 (-2.68%) | 3,800 |
| 6 Jun 1996 | USD | 56 | 56 | 56 | 56 | 28.5416 | +0.25 (+0.45%) | 3,200 |
| 5 Jun 1996 | USD | 56.125 | 56.25 | 55.75 | 55.75 | 28.4142 | +0.75 (+1.36%) | 4,000 |
| 4 Jun 1996 | USD | 55 | 55.25 | 55 | 55 | 28.0319 | +1 (+1.85%) | 4,900 |
| 3 Jun 1996 | USD | 54 | 54.125 | 54 | 54 | 27.5223 | +0.5 (+0.93%) | 4,800 |
| 31 May 1996 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 27.2674 | +0.625 (+1.18%) | 2,100 |
| 30 May 1996 | USD | 53.125 | 53.125 | 52.875 | 52.875 | 26.9489 | -0.5 (-0.94%) | 600 |
| 29 May 1996 | USD | 53.5 | 53.5 | 53.375 | 53.375 | 27.2037 | -0.125 (-0.23%) | 1,100 |
| 28 May 1996 | USD | 53.5 | 53.875 | 53.5 | 53.5 | 27.2674 | +0.5 (+0.94%) | 19,700 |
| 27 May 1996 | USD | 53 | 53 | 53 | 53 | 27.0126 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 53 | 53 | 53 | 53 | 27.0126 | +0.75 (+1.44%) | 1,400 |
| 23 May 1996 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 26.6303 | +1.75 (+3.47%) | 2,400 |
