| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 50.625 | 50.625 | 50.5 | 50.5 | 25.7384 | -0.125 (-0.25%) | 200 |
| 21 May 1996 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 25.8021 | +0.25 (+0.50%) | 700 |
| 20 May 1996 | USD | 50.375 | 50.5 | 50.375 | 50.375 | 25.6747 | -0.125 (-0.25%) | 22,000 |
| 17 May 1996 | USD | 50.625 | 50.75 | 50.5 | 50.5 | 25.7384 | +0.125 (+0.25%) | 1,700 |
| 16 May 1996 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 25.6747 | -0.25 (-0.49%) | 100 |
| 15 May 1996 | USD | 50.75 | 50.75 | 50.625 | 50.625 | 25.8021 | -0.375 (-0.74%) | 1,900 |
| 14 May 1996 | USD | 51 | 51 | 51 | 51 | 25.9932 | +1 (+2%) | 25,400 |
| 13 May 1996 | USD | 50 | 50 | 50 | 50 | 25.4836 | 0.0 (0.0%) | 7,300 |
| 10 May 1996 | USD | 50 | 50 | 50 | 50 | 25.4836 | +0.127 (+0.50%) | 2,200 |
| 10 May 1996 |
|
|||||||
| 9 May 1996 | USD | 49.875 | 50 | 49.75 | 49.75 | 25.3561 | -0.375 (-0.75%) | 1,500 |
| 8 May 1996 | USD | 50.5 | 50.5 | 50.125 | 50.125 | 25.5473 | -0.625 (-1.23%) | 7,400 |
| 7 May 1996 | USD | 50.875 | 51 | 50.75 | 50.75 | 25.8658 | +0.125 (+0.25%) | 4,500 |
| 6 May 1996 | USD | 50.625 | 51 | 50.625 | 50.625 | 25.8021 | +0.125 (+0.25%) | 50,200 |
| 3 May 1996 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 25.7384 | +0.5 (+1%) | 1,000 |
| 2 May 1996 | USD | 50 | 50.125 | 50 | 50 | 25.4836 | +0.75 (+1.52%) | 1,700 |
| 1 May 1996 | USD | 49.5 | 49.5 | 49.25 | 49.25 | 25.1013 | -0.5 (-1.01%) | 5,600 |
| 30 Apr 1996 | USD | 49.875 | 49.875 | 49.75 | 49.75 | 25.3561 | -0.125 (-0.25%) | 10,300 |
| 29 Apr 1996 | USD | 49.875 | 50.125 | 49.875 | 49.875 | 25.4199 | 0.0 (0.0%) | 900 |
| 26 Apr 1996 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 25.4199 | -0.375 (-0.75%) | 1,900 |
| 25 Apr 1996 | USD | 50.625 | 50.625 | 50.25 | 50.25 | 25.611 | -0.625 (-1.23%) | 1,500 |
| 24 Apr 1996 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 25.9295 | +1.125 (+2.26%) | 2,300 |
| 23 Apr 1996 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 25.3561 | +0.25 (+0.51%) | 1,300 |
| 22 Apr 1996 | USD | 50 | 50 | 49.5 | 49.5 | 25.2287 | -0.625 (-1.25%) | 5,600 |
| 19 Apr 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 25.5473 | +0.25 (+0.50%) | 33,600 |
| 18 Apr 1996 | USD | 50.375 | 50.375 | 49.875 | 49.875 | 25.4199 | -0.75 (-1.48%) | 2,600 |
| 17 Apr 1996 | USD | 50.75 | 50.75 | 50.625 | 50.625 | 25.8021 | -0.75 (-1.46%) | 17,600 |
| 16 Apr 1996 | USD | 51.5 | 51.625 | 51.375 | 51.375 | 26.1844 | -0.25 (-0.48%) | 5,600 |
| 15 Apr 1996 | USD | 51.625 | 51.75 | 51.625 | 51.625 | 26.3118 | +0.875 (+1.72%) | 1,900 |
| 12 Apr 1996 | USD | 51 | 51 | 50.75 | 50.75 | 25.8658 | -1.25 (-2.40%) | 29,700 |
| 11 Apr 1996 | USD | 52.375 | 52.375 | 52 | 52 | 26.5029 | -0.875 (-1.65%) | 3,000 |
