| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 26.9489 | +1.75 (+3.42%) | 9,500 |
| 9 Apr 1996 | USD | 51.125 | 51.25 | 51.125 | 51.125 | 26.0569 | +1.125 (+2.25%) | 3,800 |
| 8 Apr 1996 | USD | 50.125 | 50.125 | 50 | 50 | 25.4836 | -0.125 (-0.25%) | 3,500 |
| 5 Apr 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 25.5473 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 50.125 | 50.375 | 50.125 | 50.125 | 25.5473 | 0.0 (0.0%) | 2,600 |
| 3 Apr 1996 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 25.5473 | +0.25 (+0.50%) | 2,300 |
| 2 Apr 1996 | USD | 50.125 | 50.25 | 49.875 | 49.875 | 25.4199 | -1.25 (-2.44%) | 10,500 |
| 1 Apr 1996 | USD | 51.125 | 51.5 | 51.125 | 51.125 | 26.0569 | +3.125 (+6.51%) | 9,700 |
| 29 Mar 1996 | USD | 48 | 48.25 | 48 | 48 | 24.4642 | +2 (+4.35%) | 24,200 |
| 28 Mar 1996 | USD | 46.25 | 46.5 | 46 | 46 | 23.4449 | -0.5 (-1.08%) | 11,500 |
| 27 Mar 1996 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.6997 | +0.25 (+0.54%) | 1,400 |
| 26 Mar 1996 | USD | 46.5 | 46.5 | 46.25 | 46.25 | 23.5723 | -0.375 (-0.80%) | 600 |
| 25 Mar 1996 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 23.7634 | +0.375 (+0.81%) | 2,300 |
| 22 Mar 1996 | USD | 46.75 | 46.75 | 46.25 | 46.25 | 23.5723 | -0.5 (-1.07%) | 6,700 |
| 21 Mar 1996 | USD | 46.875 | 47.125 | 46.75 | 46.75 | 23.8271 | +0.125 (+0.27%) | 21,500 |
| 20 Mar 1996 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 23.7634 | +0.25 (+0.54%) | 10,100 |
| 19 Mar 1996 | USD | 46.5 | 46.875 | 46.375 | 46.375 | 23.636 | -0.125 (-0.27%) | 5,500 |
| 18 Mar 1996 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 23.6997 | +1 (+2.20%) | 8,300 |
| 15 Mar 1996 | USD | 45.5 | 45.75 | 45.5 | 45.5 | 23.19 | +0.375 (+0.83%) | 2,900 |
| 14 Mar 1996 | USD | 45.25 | 45.375 | 45.125 | 45.125 | 22.9989 | -0.125 (-0.28%) | 6,700 |
| 13 Mar 1996 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 23.0626 | +0.625 (+1.40%) | 6,900 |
| 12 Mar 1996 | USD | 44.625 | 44.75 | 44.625 | 44.625 | 22.7441 | +1.25 (+2.88%) | 3,300 |
| 11 Mar 1996 | USD | 43.375 | 43.625 | 43.375 | 43.375 | 22.107 | +0.875 (+2.06%) | 3,400 |
| 8 Mar 1996 | USD | 42.5 | 42.75 | 42.5 | 42.5 | 21.661 | +0.5 (+1.19%) | 13,000 |
| 7 Mar 1996 | USD | 42 | 42.25 | 42 | 42 | 21.4062 | +1 (+2.44%) | 8,200 |
| 6 Mar 1996 | USD | 41 | 41.125 | 41 | 41 | 20.8965 | -0.5 (-1.20%) | 7,000 |
| 5 Mar 1996 | USD | 41.625 | 41.625 | 41.5 | 41.5 | 21.1514 | -0.375 (-0.90%) | 10,000 |
| 4 Mar 1996 | USD | 42.125 | 42.125 | 41.875 | 41.875 | 21.3425 | 0.0 (0.0%) | 4,300 |
| 1 Mar 1996 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 21.3425 | -0.125 (-0.30%) | 3,600 |
| 29 Feb 1996 | USD | 42 | 42.25 | 42 | 42 | 21.4062 | 0.0 (0.0%) | 2,400 |
