| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 42 | 42.25 | 42 | 42 | 21.4062 | +0.25 (+0.60%) | 2,400 |
| 27 Feb 1996 | USD | 42.25 | 42.25 | 41.75 | 41.75 | 21.2788 | -0.375 (-0.89%) | 1,200 |
| 26 Feb 1996 | USD | 42.625 | 42.625 | 42.125 | 42.125 | 21.4699 | -0.75 (-1.75%) | 2,200 |
| 23 Feb 1996 | USD | 42.875 | 43 | 42.875 | 42.875 | 21.8522 | +0.25 (+0.59%) | 1,700 |
| 22 Feb 1996 | USD | 42.625 | 42.75 | 42.625 | 42.625 | 21.7247 | +1.375 (+3.33%) | 11,400 |
| 21 Feb 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 21.0239 | +0.125 (+0.30%) | 1,200 |
| 20 Feb 1996 | USD | 41.125 | 41.25 | 41.125 | 41.125 | 20.9602 | -0.25 (-0.60%) | 1,700 |
| 19 Feb 1996 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 21.0877 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 21.0877 | +0.125 (+0.30%) | 8,000 |
| 15 Feb 1996 | USD | 41.25 | 41.375 | 41.25 | 41.25 | 21.0239 | +0.125 (+0.30%) | 4,600 |
| 14 Feb 1996 | USD | 41.25 | 41.5 | 41.125 | 41.125 | 20.9602 | +0.125 (+0.30%) | 6,800 |
| 13 Feb 1996 | USD | 41 | 41.25 | 41 | 41 | 20.8965 | -0.25 (-0.61%) | 3,100 |
| 12 Feb 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 21.0239 | 0.0 (0.0%) | 45,800 |
| 9 Feb 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 21.0239 | +0.125 (+0.30%) | 4,900 |
| 8 Feb 1996 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 20.9602 | -0.25 (-0.60%) | 5,200 |
| 7 Feb 1996 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 21.0877 | +0.125 (+0.30%) | 4,100 |
| 6 Feb 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 21.0239 | +0.5 (+1.23%) | 1,800 |
| 5 Feb 1996 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 20.7691 | +0.75 (+1.88%) | 2,400 |
| 2 Feb 1996 | USD | 40.25 | 40.5 | 40 | 40 | 20.3869 | -0.625 (-1.54%) | 9,700 |
| 1 Feb 1996 | USD | 41 | 41 | 40.625 | 40.625 | 20.7054 | -0.375 (-0.91%) | 1,000 |
| 31 Jan 1996 | USD | 41 | 41.125 | 41 | 41 | 20.8965 | +0.875 (+2.18%) | 2,900 |
| 30 Jan 1996 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 20.4506 | 0.0 (0.0%) | 2,700 |
| 29 Jan 1996 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 20.4506 | 0.0 (0.0%) | 2,700 |
| 26 Jan 1996 | USD | 40.25 | 40.25 | 40.125 | 40.125 | 20.4506 | -0.625 (-1.53%) | 7,000 |
| 25 Jan 1996 | USD | 41 | 41.125 | 40.75 | 40.75 | 20.7691 | -0.5 (-1.21%) | 6,800 |
| 24 Jan 1996 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 21.0239 | +0.25 (+0.61%) | 2,500 |
| 23 Jan 1996 | USD | 41.5 | 41.5 | 41 | 41 | 20.8965 | -0.5 (-1.20%) | 3,600 |
| 22 Jan 1996 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 21.1514 | +0.125 (+0.30%) | 5,600 |
| 19 Jan 1996 | USD | 41.375 | 41.625 | 41.375 | 41.375 | 21.0877 | 0.0 (0.0%) | 5,100 |
| 18 Jan 1996 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 21.0877 | -0.5 (-1.19%) | 2,600 |
