| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 21.3425 | -0.125 (-0.30%) | 1,100 |
| 16 Jan 1996 | USD | 42.125 | 42.125 | 42 | 42 | 21.4062 | +0.125 (+0.30%) | 2,300 |
| 15 Jan 1996 | USD | 42 | 42.25 | 41.875 | 41.875 | 21.3425 | -0.125 (-0.30%) | 9,100 |
| 12 Jan 1996 | USD | 42.125 | 42.25 | 42 | 42 | 21.4062 | 0.0 (0.0%) | 4,000 |
| 11 Jan 1996 | USD | 42.5 | 42.5 | 42 | 42 | 21.4062 | 0.0 (0.0%) | 5,600 |
| 10 Jan 1996 | USD | 42 | 42 | 42 | 42 | 21.4062 | 0.0 (0.0%) | 2,100 |
| 9 Jan 1996 | USD | 42 | 42 | 42 | 42 | 21.4062 | -0.375 (-0.88%) | 10,900 |
| 8 Jan 1996 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 21.5973 | +0.25 (+0.59%) | 600 |
| 5 Jan 1996 | USD | 42.125 | 42.25 | 42.125 | 42.125 | 21.4699 | 0.0 (0.0%) | 2,500 |
| 4 Jan 1996 | USD | 42.375 | 42.375 | 42.125 | 42.125 | 21.4699 | -0.875 (-2.03%) | 5,300 |
| 3 Jan 1996 | USD | 43 | 43.25 | 43 | 43 | 21.9159 | +1 (+2.38%) | 3,300 |
| 2 Jan 1996 | USD | 42 | 42 | 42 | 42 | 21.4062 | +0.875 (+2.13%) | 3,800 |
| 1 Jan 1996 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 20.9602 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 20.9602 | +0.375 (+0.92%) | 3,000 |
| 28 Dec 1995 | USD | 40.875 | 41 | 40.75 | 40.75 | 20.7691 | +0.25 (+0.62%) | 500 |
| 27 Dec 1995 | USD | 40.875 | 40.875 | 40.5 | 40.5 | 20.6417 | -0.25 (-0.61%) | 8,700 |
| 26 Dec 1995 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 20.7691 | +0.125 (+0.31%) | 8,400 |
| 25 Dec 1995 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 20.7054 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 20.7054 | +0.375 (+0.93%) | 1,200 |
| 21 Dec 1995 | USD | 40.25 | 40.375 | 40.25 | 40.25 | 20.5143 | +0.5 (+1.26%) | 1,500 |
| 20 Dec 1995 | USD | 39.875 | 40 | 39.75 | 39.75 | 20.2594 | +0.125 (+0.32%) | 2,300 |
| 19 Dec 1995 | USD | 39.625 | 39.875 | 39.625 | 39.625 | 20.1957 | +0.375 (+0.96%) | 5,900 |
| 18 Dec 1995 | USD | 39.5 | 39.5 | 39.25 | 39.25 | 20.0046 | 0.0 (0.0%) | 500 |
| 15 Dec 1995 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 20.0046 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 39.25 | 39.375 | 39.25 | 39.25 | 20.0046 | -0.125 (-0.32%) | 3,600 |
| 13 Dec 1995 | USD | 39.625 | 39.625 | 39.375 | 39.375 | 20.0683 | -0.25 (-0.63%) | 2,300 |
| 12 Dec 1995 | USD | 39.875 | 39.875 | 39.625 | 39.625 | 20.1957 | -0.25 (-0.63%) | 9,300 |
| 11 Dec 1995 | USD | 39.875 | 40 | 39.875 | 39.875 | 20.3231 | -0.125 (-0.31%) | 18,800 |
| 8 Dec 1995 | USD | 40 | 40.125 | 40 | 40 | 20.3869 | 0.0 (0.0%) | 154,800 |
| 7 Dec 1995 | USD | 40.125 | 40.25 | 40 | 40 | 20.3869 | -0.125 (-0.31%) | 1,700 |
