Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 35 | 35.43 | 34.95 | 35.09 | 35.09 | +1.02 (+2.99%) | 41,400 |
12 Nov 2021 | USD | 34.05 | 34.15 | 34.05 | 34.07 | 34.07 | +0.71 (+2.13%) | 33,700 |
11 Nov 2021 | USD | 33.28 | 33.49 | 33.28 | 33.36 | 33.36 | -0.64 (-1.88%) | 54,100 |
10 Nov 2021 | USD | 34.31 | 34.31 | 34 | 34 | 34 | +1.02 (+3.09%) | 37,200 |
9 Nov 2021 | USD | 32.87 | 33.15 | 32.87 | 32.98 | 32.98 | +0.3 (+0.92%) | 40,900 |
8 Nov 2021 | USD | 32.99 | 32.99 | 32.59 | 32.68 | 32.68 | -0.44 (-1.33%) | 23,800 |
5 Nov 2021 | USD | 33.15 | 33.21 | 33.02 | 33.12 | 33.12 | -0.38 (-1.13%) | 32,900 |
4 Nov 2021 | USD | 33.44 | 33.52 | 33.4 | 33.5 | 33.5 | -0.27 (-0.80%) | 21,800 |
3 Nov 2021 | USD | 33.21 | 33.8 | 33.21 | 33.77 | 33.77 | +0.75 (+2.27%) | 20,700 |
2 Nov 2021 | USD | 33.05 | 33.09 | 32.88 | 33.02 | 33.02 | -0.15 (-0.45%) | 70,500 |
1 Nov 2021 | USD | 32.84 | 33.17 | 32.84 | 33.17 | 33.17 | +0.62 (+1.90%) | 36,500 |
29 Oct 2021 | USD | 32.42 | 32.67 | 32.17 | 32.55 | 32.55 | -0.29 (-0.88%) | 69,000 |
28 Oct 2021 | USD | 32.87 | 32.89 | 32.73 | 32.84 | 32.84 | 0.0 (0.0%) | 17,900 |
27 Oct 2021 | USD | 32.91 | 32.97 | 32.81 | 32.84 | 32.84 | -0.05 (-0.15%) | 36,700 |
26 Oct 2021 | USD | 32.87 | 32.94 | 32.81 | 32.89 | 32.89 | -0.07 (-0.21%) | 120,000 |
25 Oct 2021 | USD | 32.89 | 33.01 | 32.74 | 32.96 | 32.96 | +0.33 (+1.01%) | 70,000 |
22 Oct 2021 | USD | 32.58 | 32.78 | 32.52 | 32.63 | 32.63 | +0.03 (+0.09%) | 24,500 |
21 Oct 2021 | USD | 32.58 | 32.64 | 32.51 | 32.6 | 32.6 | +0.3 (+0.93%) | 47,900 |
20 Oct 2021 | USD | 32.28 | 32.38 | 32.18 | 32.3 | 32.3 | +0.23 (+0.72%) | 39,300 |
19 Oct 2021 | USD | 32.04 | 32.14 | 31.91 | 32.07 | 32.07 | -0.18 (-0.56%) | 20,400 |
18 Oct 2021 | USD | 32.12 | 32.3 | 32.01 | 32.25 | 32.25 | -0.2 (-0.62%) | 29,600 |
15 Oct 2021 | USD | 32.43 | 32.45 | 32.32 | 32.45 | 32.45 | +0.13 (+0.40%) | 30,900 |
14 Oct 2021 | USD | 32.28 | 32.34 | 32.25 | 32.32 | 32.32 | +0.28 (+0.87%) | 39,700 |
13 Oct 2021 | USD | 32.04 | 32.16 | 31.88 | 32.04 | 32.04 | -0.57 (-1.75%) | 92,500 |
12 Oct 2021 | USD | 32.59 | 32.68 | 32.45 | 32.61 | 32.61 | -0.73 (-2.19%) | 29,800 |
11 Oct 2021 | USD | 33.42 | 33.49 | 33.33 | 33.34 | 33.34 | -0.28 (-0.83%) | 26,800 |
8 Oct 2021 | USD | 33.61 | 33.72 | 33.61 | 33.62 | 33.62 | -0.15 (-0.44%) | 23,600 |
7 Oct 2021 | USD | 33.8 | 33.91 | 33.7 | 33.77 | 33.77 | +0.22 (+0.66%) | 39,100 |
6 Oct 2021 | USD | 33.67 | 33.73 | 33.37 | 33.55 | 33.55 | -0.54 (-1.58%) | 39,400 |
5 Oct 2021 | USD | 33.98 | 34.16 | 33.93 | 34.09 | 34.09 | +0.54 (+1.61%) | 41,700 |