| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 40.125 | 40.25 | 40.125 | 40.125 | 20.4506 | +0.25 (+0.63%) | 2,300 |
| 5 Dec 1995 | USD | 39.875 | 40 | 39.875 | 39.875 | 20.3231 | +0.125 (+0.31%) | 1,500 |
| 4 Dec 1995 | USD | 39.75 | 39.875 | 39.75 | 39.75 | 20.2594 | +0.375 (+0.95%) | 3,900 |
| 1 Dec 1995 | USD | 39.625 | 39.625 | 39.375 | 39.375 | 20.0683 | -0.25 (-0.63%) | 1,000 |
| 30 Nov 1995 | USD | 39.625 | 40 | 39.625 | 39.625 | 20.1957 | +0.625 (+1.60%) | 2,000 |
| 29 Nov 1995 | USD | 39 | 39.125 | 39 | 39 | 19.8772 | -0.875 (-2.19%) | 2,900 |
| 28 Nov 1995 | USD | 40 | 40.25 | 39.875 | 39.875 | 20.3231 | -0.25 (-0.62%) | 2,200 |
| 27 Nov 1995 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 20.4506 | +0.25 (+0.63%) | 600 |
| 24 Nov 1995 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 20.3231 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 20.3231 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 20.3231 | -0.125 (-0.31%) | 5,000 |
| 21 Nov 1995 | USD | 40.125 | 40.125 | 40 | 40 | 20.3869 | -0.125 (-0.31%) | 2,300 |
| 20 Nov 1995 | USD | 40.125 | 40.375 | 40.125 | 40.125 | 20.4506 | +0.375 (+0.94%) | 2,700 |
| 17 Nov 1995 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 20.2594 | +0.375 (+0.95%) | 3,500 |
| 16 Nov 1995 | USD | 39.375 | 39.625 | 39.375 | 39.375 | 20.0683 | +0.125 (+0.32%) | 7,600 |
| 15 Nov 1995 | USD | 39.25 | 39.375 | 39.25 | 39.25 | 20.0046 | +0.75 (+1.95%) | 10,600 |
| 14 Nov 1995 | USD | 38.5 | 38.625 | 38.5 | 38.5 | 19.6223 | +0.375 (+0.98%) | 5,600 |
| 13 Nov 1995 | USD | 38.25 | 38.625 | 38.125 | 38.125 | 19.4312 | -0.375 (-0.97%) | 3,900 |
| 10 Nov 1995 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.6223 | +0.25 (+0.65%) | 3,900 |
| 9 Nov 1995 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.4949 | +0.5 (+1.32%) | 4,000 |
| 8 Nov 1995 | USD | 37.75 | 38 | 37.75 | 37.75 | 19.2401 | -0.125 (-0.33%) | 2,500 |
| 7 Nov 1995 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 19.3038 | 0.0 (0.0%) | 800 |
| 6 Nov 1995 | USD | 37.875 | 38.125 | 37.875 | 37.875 | 19.3038 | +0.125 (+0.33%) | 3,100 |
| 3 Nov 1995 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 19.2401 | +0.125 (+0.33%) | 6,700 |
| 2 Nov 1995 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 19.1764 | +0.125 (+0.33%) | 200 |
| 1 Nov 1995 | USD | 37.875 | 37.875 | 37.5 | 37.5 | 19.1127 | -0.25 (-0.66%) | 2,000 |
| 31 Oct 1995 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 19.2401 | 0.0 (0.0%) | 100 |
| 30 Oct 1995 | USD | 37.75 | 38 | 37.75 | 37.75 | 19.2401 | -0.375 (-0.98%) | 2,400 |
| 27 Oct 1995 | USD | 38.125 | 38.25 | 38.125 | 38.125 | 19.4312 | +0.125 (+0.33%) | 6,500 |
| 26 Oct 1995 | USD | 38.375 | 38.375 | 38 | 38 | 19.3675 | -0.5 (-1.30%) | 1,700 |
