| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 38.625 | 38.625 | 38.5 | 38.5 | 19.6223 | 0.0 (0.0%) | 1,500 |
| 24 Oct 1995 | USD | 38.5 | 39 | 38.5 | 38.5 | 19.6223 | +0.25 (+0.65%) | 8,000 |
| 23 Oct 1995 | USD | 38.25 | 38.625 | 38.25 | 38.25 | 19.4949 | -0.125 (-0.33%) | 6,500 |
| 20 Oct 1995 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 19.5586 | +0.5 (+1.32%) | 2,200 |
| 19 Oct 1995 | USD | 38 | 38 | 37.875 | 37.875 | 19.3038 | -0.125 (-0.33%) | 4,500 |
| 18 Oct 1995 | USD | 38 | 38.25 | 38 | 38 | 19.3675 | +0.25 (+0.66%) | 3,300 |
| 17 Oct 1995 | USD | 37.75 | 37.875 | 37.75 | 37.75 | 19.2401 | +0.25 (+0.67%) | 800 |
| 16 Oct 1995 | USD | 37.625 | 37.625 | 37.5 | 37.5 | 19.1127 | 0.0 (0.0%) | 2,900 |
| 13 Oct 1995 | USD | 37.75 | 37.75 | 37.5 | 37.5 | 19.1127 | -0.5 (-1.32%) | 3,900 |
| 12 Oct 1995 | USD | 38 | 38 | 38 | 38 | 19.3675 | +0.375 (+1.00%) | 4,600 |
| 11 Oct 1995 | USD | 37.75 | 37.75 | 37.625 | 37.625 | 19.1764 | -0.375 (-0.99%) | 2,300 |
| 10 Oct 1995 | USD | 38 | 38 | 38 | 38 | 19.3675 | +0.125 (+0.33%) | 1,100 |
| 9 Oct 1995 | USD | 37.875 | 38 | 37.875 | 37.875 | 19.3038 | +0.125 (+0.33%) | 4,300 |
| 6 Oct 1995 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 19.2401 | +0.25 (+0.67%) | 1,000 |
| 5 Oct 1995 | USD | 37.625 | 37.625 | 37.5 | 37.5 | 19.1127 | -0.375 (-0.99%) | 4,900 |
| 4 Oct 1995 | USD | 37.875 | 38 | 37.875 | 37.875 | 19.3038 | +0.5 (+1.34%) | 1,900 |
| 3 Oct 1995 | USD | 37.625 | 37.625 | 37.375 | 37.375 | 19.049 | -0.25 (-0.66%) | 800 |
| 2 Oct 1995 | USD | 37.75 | 37.75 | 37.625 | 37.625 | 19.1764 | -0.125 (-0.33%) | 1,000 |
| 29 Sep 1995 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 19.2401 | +0.125 (+0.33%) | 3,900 |
| 28 Sep 1995 | USD | 37.75 | 37.75 | 37.625 | 37.625 | 19.1764 | +0.125 (+0.33%) | 26,400 |
| 27 Sep 1995 | USD | 37.5 | 37.625 | 37.5 | 37.5 | 19.1127 | +0.125 (+0.33%) | 26,900 |
| 26 Sep 1995 | USD | 37.375 | 37.5 | 37.375 | 37.375 | 19.049 | -0.125 (-0.33%) | 2,400 |
| 25 Sep 1995 | USD | 37.625 | 37.625 | 37.5 | 37.5 | 19.1127 | 0.0 (0.0%) | 4,800 |
| 22 Sep 1995 | USD | 37.875 | 37.875 | 37.5 | 37.5 | 19.1127 | -0.875 (-2.28%) | 3,600 |
| 21 Sep 1995 | USD | 38.375 | 38.5 | 38.375 | 38.375 | 19.5586 | +1.125 (+3.02%) | 6,800 |
| 20 Sep 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.9853 | +1.25 (+3.47%) | 10,400 |
| 19 Sep 1995 | USD | 36 | 36.25 | 36 | 36 | 18.3482 | -0.125 (-0.35%) | 2,000 |
| 18 Sep 1995 | USD | 36.125 | 36.25 | 36.125 | 36.125 | 18.4119 | -0.125 (-0.34%) | 27,900 |
| 15 Sep 1995 | USD | 36.25 | 36.375 | 36.25 | 36.25 | 18.4756 | +0.375 (+1.05%) | 2,400 |
| 14 Sep 1995 | USD | 35.875 | 36 | 35.875 | 35.875 | 18.2845 | -0.125 (-0.35%) | 1,200 |
