| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 33.71 | 33.9 | 33.71 | 33.9 | 33.9 | +0.41 (+1.22%) | 23,700 |
| 19 Aug 2021 | USD | 32.88 | 33.77 | 32.88 | 33.49 | 33.49 | +0.31 (+0.93%) | 27,600 |
| 18 Aug 2021 | USD | 33.17 | 33.37 | 33.14 | 33.18 | 33.18 | +0.05 (+0.15%) | 41,200 |
| 17 Aug 2021 | USD | 32.71 | 33.24 | 32.71 | 33.13 | 33.13 | +0.31 (+0.94%) | 38,400 |
| 16 Aug 2021 | USD | 32.8 | 32.85 | 32.51 | 32.82 | 32.82 | +0.05 (+0.15%) | 375,300 |
| 13 Aug 2021 | USD | 32.93 | 32.93 | 32.46 | 32.77 | 32.77 | -0.32 (-0.97%) | 16,600 |
| 12 Aug 2021 | USD | 33.04 | 33.22 | 33.03 | 33.09 | 33.09 | +0.45 (+1.38%) | 32,800 |
| 11 Aug 2021 | USD | 32.32 | 32.74 | 32.32 | 32.64 | 32.64 | +1.11 (+3.52%) | 20,000 |
| 10 Aug 2021 | USD | 31.5 | 31.59 | 31.34 | 31.53 | 31.53 | +0.11 (+0.35%) | 55,900 |
| 9 Aug 2021 | USD | 31.47 | 31.49 | 31.4 | 31.42 | 31.42 | +0.31 (+1.00%) | 43,100 |
| 6 Aug 2021 | USD | 31.18 | 31.18 | 31.08 | 31.11 | 31.11 | -0.09 (-0.29%) | 40,753 |
| 5 Aug 2021 | USD | 31.33 | 31.33 | 31.2 | 31.2 | 31.2 | -0.04 (-0.13%) | 15,391 |
| 4 Aug 2021 | USD | 31.6098 | 31.69 | 31.24 | 31.24 | 31.24 | -0.345 (-1.09%) | 49,997 |
| 3 Aug 2021 | USD | 31.21 | 31.63 | 31.21 | 31.585 | 31.585 | +0.475 (+1.53%) | 33,173 |
| 2 Aug 2021 | USD | 31.13 | 31.14 | 31.04 | 31.11 | 31.11 | +0.01 (+0.03%) | 137,524 |
| 30 Jul 2021 | USD | 31.03 | 31.13 | 31.02 | 31.1 | 31.1 | +0.169 (+0.55%) | 31,607 |
| 29 Jul 2021 | USD | 30.7464 | 30.96 | 30.7464 | 30.9308 | 30.9308 | +0.481 (+1.58%) | 29,834 |
| 28 Jul 2021 | USD | 30.42 | 30.5 | 30.27 | 30.45 | 30.45 | 0.0 (0.0%) | 29,350 |
| 27 Jul 2021 | USD | 30.38 | 30.49 | 30.3 | 30.45 | 30.45 | -0.12 (-0.39%) | 17,327 |
| 26 Jul 2021 | USD | 30.5 | 30.5875 | 30.46 | 30.57 | 30.57 | +0.15 (+0.49%) | 24,798 |
| 23 Jul 2021 | USD | 30.31 | 30.4799 | 30.31 | 30.42 | 30.42 | +0.31 (+1.03%) | 40,672 |
| 22 Jul 2021 | USD | 30.11 | 30.2075 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 106,426 |
| 21 Jul 2021 | USD | 30.12 | 30.28 | 30.12 | 30.22 | 30.22 | +0.55 (+1.85%) | 27,542 |
| 20 Jul 2021 | USD | 29.62 | 29.82 | 29.53 | 29.67 | 29.67 | +0.05 (+0.17%) | 28,826 |
| 19 Jul 2021 | USD | 29.77 | 29.83 | 29.6 | 29.62 | 29.62 | -0.64 (-2.12%) | 50,016 |
| 16 Jul 2021 | USD | 30.14 | 30.29 | 30.075 | 30.26 | 30.26 | +0.34 (+1.14%) | 21,583 |
| 15 Jul 2021 | USD | 30 | 30.01 | 29.83 | 29.92 | 29.92 | -0.32 (-1.06%) | 29,553 |
| 14 Jul 2021 | USD | 30.02 | 30.27 | 30.01 | 30.24 | 30.24 | +0.23 (+0.77%) | 153,655 |
| 13 Jul 2021 | USD | 30.07 | 30.17 | 29.96 | 30.01 | 30.01 | -0.19 (-0.63%) | 23,513 |
| 12 Jul 2021 | USD | 30.13 | 30.24 | 30.13 | 30.2 | 30.2 | +0.15 (+0.50%) | 39,902 |
