| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 29.06 | 29.19 | 28.85 | 28.915 | 28.915 | -0.295 (-1.01%) | 28,746 |
| 25 May 2021 | USD | 29.31 | 29.33 | 29.11 | 29.21 | 29.21 | -0.12 (-0.41%) | 26,842 |
| 24 May 2021 | USD | 29.27 | 29.345 | 29.195 | 29.33 | 29.33 | +0.012 (+0.04%) | 14,650 |
| 21 May 2021 | USD | 29.28 | 29.51 | 29.19 | 29.318 | 29.318 | +0.078 (+0.27%) | 30,485 |
| 20 May 2021 | USD | 29.142 | 29.42 | 28.91 | 29.24 | 29.24 | +0.125 (+0.43%) | 28,533 |
| 19 May 2021 | USD | 29.34 | 29.34 | 29.04 | 29.115 | 29.115 | -0.265 (-0.90%) | 27,700 |
| 18 May 2021 | USD | 29.52 | 29.59 | 29.24 | 29.38 | 29.38 | +0.28 (+0.96%) | 31,297 |
| 17 May 2021 | USD | 28.946 | 29.31 | 28.92 | 29.1 | 29.1 | +0.58 (+2.03%) | 48,456 |
| 14 May 2021 | USD | 28.5701 | 28.68 | 28.38 | 28.52 | 28.52 | +0.06 (+0.21%) | 43,323 |
| 13 May 2021 | USD | 28.17 | 28.57 | 28.17 | 28.46 | 28.46 | +0.05 (+0.18%) | 48,531 |
| 12 May 2021 | USD | 28.63 | 28.71 | 28.2813 | 28.41 | 28.41 | +0.5 (+1.79%) | 68,713 |
| 11 May 2021 | USD | 27.97 | 28.05 | 27.7 | 27.91 | 27.91 | -0.304 (-1.08%) | 43,875 |
| 10 May 2021 | USD | 28.02 | 28.295 | 28.02 | 28.2136 | 28.2136 | +0.139 (+0.49%) | 32,335 |
| 7 May 2021 | USD | 27.955 | 28.18 | 27.91 | 28.075 | 28.075 | +0.425 (+1.54%) | 58,485 |
| 6 May 2021 | USD | 27.29 | 27.84 | 27.29 | 27.65 | 27.65 | +0.39 (+1.43%) | 77,506 |
| 5 May 2021 | USD | 27.285 | 27.397 | 27.23 | 27.26 | 27.26 | +0.345 (+1.28%) | 38,796 |
| 4 May 2021 | USD | 26.93 | 27.07 | 26.8101 | 26.915 | 26.915 | -0.155 (-0.57%) | 43,687 |
| 3 May 2021 | USD | 26.9 | 27.19 | 26.9 | 27.07 | 27.07 | +0.19 (+0.71%) | 52,416 |
| 30 Apr 2021 | USD | 26.994 | 27.03 | 26.86 | 26.88 | 26.88 | -0.19 (-0.70%) | 52,416 |
| 29 Apr 2021 | USD | 27.12 | 27.155 | 27 | 27.07 | 27.07 | -0.014 (-0.05%) | 42,335 |
| 28 Apr 2021 | USD | 27.03 | 27.12 | 26.96 | 27.084 | 27.084 | -0.241 (-0.88%) | 47,335 |
| 27 Apr 2021 | USD | 27.16 | 27.41 | 27.15 | 27.325 | 27.325 | -0.06 (-0.22%) | 111,685 |
| 26 Apr 2021 | USD | 27.36 | 27.45 | 27.306 | 27.385 | 27.385 | -0.075 (-0.27%) | 32,449 |
| 23 Apr 2021 | USD | 27.32 | 27.57 | 27.15 | 27.46 | 27.46 | +0.08 (+0.29%) | 56,816 |
| 22 Apr 2021 | USD | 27.505 | 27.6 | 27.32 | 27.38 | 27.38 | -0.42 (-1.51%) | 65,386 |
| 21 Apr 2021 | USD | 27.73 | 27.83 | 27.68 | 27.8 | 27.8 | +0.31 (+1.13%) | 53,213 |
| 20 Apr 2021 | USD | 27.41 | 27.57 | 27.23 | 27.49 | 27.49 | -0.275 (-0.99%) | 80,875 |
| 19 Apr 2021 | USD | 27.6 | 27.96 | 27.39 | 27.765 | 27.765 | +0.515 (+1.89%) | 740,672 |
| 16 Apr 2021 | USD | 27.18 | 27.25 | 27.04 | 27.25 | 27.25 | -0.42 (-1.52%) | 74,814 |
| 15 Apr 2021 | USD | 27.52 | 27.75 | 27.44 | 27.67 | 27.67 | -0.1 (-0.36%) | 47,850 |
