| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.745 | 27.93 | 27.71 | 27.77 | 27.77 | -0.06 (-0.22%) | 39,874 |
| 13 Apr 2021 | USD | 27.6 | 27.86 | 27.53 | 27.83 | 27.83 | -0.42 (-1.49%) | 33,840 |
| 12 Apr 2021 | USD | 28.2 | 28.39 | 28.1825 | 28.2499 | 28.2499 | -0.184 (-0.65%) | 138,022 |
| 9 Apr 2021 | USD | 28.39 | 28.47 | 28.21 | 28.434 | 28.434 | -0.446 (-1.54%) | 35,444 |
| 8 Apr 2021 | USD | 28.8 | 28.88 | 28.75 | 28.8799 | 28.8799 | +0.11 (+0.38%) | 37,152 |
| 7 Apr 2021 | USD | 28.73 | 28.836 | 28.68 | 28.77 | 28.77 | +0.27 (+0.95%) | 41,601 |
| 6 Apr 2021 | USD | 28.45 | 28.59 | 28.45 | 28.5 | 28.5 | +0.08 (+0.28%) | 71,785 |
| 5 Apr 2021 | USD | 28.2 | 28.43 | 28.18 | 28.42 | 28.42 | +0.3 (+1.07%) | 20,871 |
| 1 Apr 2021 | USD | 27.9 | 28.12 | 27.87 | 28.12 | 28.12 | +0.21 (+0.75%) | 47,260 |
| 31 Mar 2021 | USD | 28 | 28.11 | 27.86 | 27.91 | 27.91 | -0.16 (-0.57%) | 46,205 |
| 30 Mar 2021 | USD | 28.198 | 28.22 | 28.03 | 28.07 | 28.07 | -0.04 (-0.14%) | 36,998 |
| 29 Mar 2021 | USD | 27.94 | 28.13 | 27.94 | 28.11 | 28.11 | +0.26 (+0.93%) | 56,709 |
| 26 Mar 2021 | USD | 27.67 | 27.9 | 27.59 | 27.85 | 27.85 | +0.28 (+1.02%) | 32,977 |
| 25 Mar 2021 | USD | 27.4 | 27.695 | 27.4 | 27.57 | 27.57 | +0.22 (+0.80%) | 36,165 |
| 24 Mar 2021 | USD | 27.43 | 27.505 | 27.3 | 27.35 | 27.35 | -0.18 (-0.65%) | 41,650 |
| 23 Mar 2021 | USD | 27.32 | 27.66 | 27.32 | 27.53 | 27.53 | -0.09 (-0.33%) | 47,475 |
| 22 Mar 2021 | USD | 27.5099 | 27.68 | 27.46 | 27.62 | 27.62 | -0.365 (-1.30%) | 29,080 |
| 19 Mar 2021 | USD | 27.69 | 28 | 27.69 | 27.985 | 27.985 | +0.875 (+3.23%) | 26,787 |
| 18 Mar 2021 | USD | 27.26 | 27.43 | 27.11 | 27.11 | 27.11 | -0.36 (-1.31%) | 35,651 |
| 17 Mar 2021 | USD | 27.28 | 27.57 | 27.185 | 27.47 | 27.47 | -0.03 (-0.11%) | 37,619 |
| 16 Mar 2021 | USD | 27.49 | 27.6 | 27 | 27.5 | 27.5 | -0.02 (-0.07%) | 93,663 |
| 15 Mar 2021 | USD | 27.39 | 27.59 | 27.332 | 27.52 | 27.52 | -0.01 (-0.04%) | 217,687 |
| 12 Mar 2021 | USD | 27.52 | 27.56 | 27.4 | 27.53 | 27.53 | 0.0 (0.0%) | 19,003 |
| 11 Mar 2021 | USD | 27.56 | 27.6038 | 27.45 | 27.53 | 27.53 | +0.08 (+0.29%) | 71,090 |
| 10 Mar 2021 | USD | 27.32 | 27.68 | 27.27 | 27.45 | 27.45 | +0.61 (+2.27%) | 128,251 |
| 9 Mar 2021 | USD | 27.06 | 27.14 | 26.67 | 26.84 | 26.84 | +0.29 (+1.09%) | 69,455 |
| 8 Mar 2021 | USD | 26.52 | 26.75 | 26.495 | 26.55 | 26.55 | -0.405 (-1.50%) | 41,233 |
| 5 Mar 2021 | USD | 26.48 | 27 | 26.435 | 26.955 | 26.955 | +0.485 (+1.83%) | 45,524 |
| 4 Mar 2021 | USD | 26.42 | 26.78 | 26.3 | 26.47 | 26.47 | +0.4 (+1.53%) | 73,730 |
| 3 Mar 2021 | USD | 25.985 | 26.28 | 25.89 | 26.07 | 26.07 | -0.22 (-0.84%) | 128,047 |
