| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.2096 | 26.34 | 26.13 | 26.29 | 26.29 | +0.02 (+0.08%) | 67,174 |
| 1 Mar 2021 | USD | 26.43 | 26.5 | 26.26 | 26.27 | 26.27 | -0.125 (-0.47%) | 163,225 |
| 26 Feb 2021 | USD | 26.62 | 26.6225 | 26.32 | 26.395 | 26.395 | -0.575 (-2.13%) | 153,532 |
| 25 Feb 2021 | USD | 27 | 27.38 | 26.94 | 26.97 | 26.97 | +0.01 (+0.04%) | 70,874 |
| 24 Feb 2021 | USD | 26.8 | 27.11 | 26.77 | 26.96 | 26.96 | +0.04 (+0.15%) | 59,005 |
| 23 Feb 2021 | USD | 26.71 | 27 | 26.61 | 26.92 | 26.92 | -0.03 (-0.11%) | 51,715 |
| 22 Feb 2021 | USD | 26.94 | 27.04 | 26.9295 | 26.95 | 26.95 | -0.07 (-0.26%) | 52,688 |
| 19 Feb 2021 | USD | 27.21 | 27.27 | 27 | 27.02 | 27.02 | -0.198 (-0.73%) | 48,458 |
| 18 Feb 2021 | USD | 27.21 | 27.31 | 27.08 | 27.2175 | 27.2175 | -0.562 (-2.02%) | 60,844 |
| 17 Feb 2021 | USD | 27.86 | 27.94 | 27.69 | 27.78 | 27.78 | -1.07 (-3.71%) | 78,050 |
| 16 Feb 2021 | USD | 28.905 | 28.93 | 28.7115 | 28.85 | 28.85 | +0.385 (+1.35%) | 36,968 |
| 12 Feb 2021 | USD | 28.22 | 28.59 | 28.22 | 28.465 | 28.465 | +0.405 (+1.44%) | 61,965 |
| 11 Feb 2021 | USD | 28.13 | 28.13 | 27.94 | 28.0599 | 28.0599 | +0.015 (+0.05%) | 38,778 |
| 10 Feb 2021 | USD | 28.12 | 28.146 | 28.01 | 28.045 | 28.045 | +0.055 (+0.20%) | 35,596 |
| 9 Feb 2021 | USD | 27.98 | 28.31 | 27.94 | 27.99 | 27.99 | -0.155 (-0.55%) | 222,182 |
| 8 Feb 2021 | USD | 28.13 | 28.23 | 28 | 28.145 | 28.145 | +0.015 (+0.05%) | 50,982 |
| 5 Feb 2021 | USD | 28.085 | 28.15 | 28.05 | 28.13 | 28.13 | -0.02 (-0.07%) | 34,639 |
| 4 Feb 2021 | USD | 28.07 | 28.24 | 28.0425 | 28.15 | 28.15 | -0.38 (-1.33%) | 46,732 |
| 3 Feb 2021 | USD | 28.51 | 28.57 | 28.32 | 28.53 | 28.53 | +0.088 (+0.31%) | 76,293 |
| 2 Feb 2021 | USD | 28.38 | 28.57 | 28.3 | 28.442 | 28.442 | -0.398 (-1.38%) | 161,790 |
| 1 Feb 2021 | USD | 28.85 | 28.95 | 28.67 | 28.8399 | 28.8399 | -0.02 (-0.07%) | 49,450 |
| 29 Jan 2021 | USD | 28.61 | 28.92 | 28.58 | 28.86 | 28.86 | -0.8 (-2.70%) | 441,878 |
| 28 Jan 2021 | USD | 28.94 | 29.78 | 28.89 | 29.66 | 29.66 | +0.05 (+0.17%) | 423,734 |
| 27 Jan 2021 | USD | 29.76 | 29.81 | 29.45 | 29.61 | 29.61 | +0.34 (+1.16%) | 165,386 |
| 26 Jan 2021 | USD | 29.29 | 29.3199 | 29.19 | 29.27 | 29.27 | -0.025 (-0.09%) | 274,834 |
| 25 Jan 2021 | USD | 28.88 | 29.3 | 28.81 | 29.295 | 29.295 | +0.545 (+1.90%) | 85,797 |
| 22 Jan 2021 | USD | 28.675 | 28.81 | 28.58 | 28.75 | 28.75 | -0.13 (-0.45%) | 47,322 |
| 21 Jan 2021 | USD | 28.7 | 28.88 | 28.6299 | 28.88 | 28.88 | +0.31 (+1.09%) | 40,084 |
| 20 Jan 2021 | USD | 28.43 | 28.5786 | 28.405 | 28.57 | 28.57 | -0.485 (-1.67%) | 42,260 |
| 19 Jan 2021 | USD | 28.95 | 29.14 | 28.8 | 29.055 | 29.055 | -0.915 (-3.05%) | 62,446 |
