| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 29.89 | 30.1 | 29.87 | 29.97 | 29.97 | +0.19 (+0.64%) | 44,123 |
| 14 Jan 2021 | USD | 29.54 | 29.8099 | 29.496 | 29.78 | 29.78 | +0.27 (+0.91%) | 79,333 |
| 13 Jan 2021 | USD | 29.51 | 29.61 | 29.44 | 29.51 | 29.51 | +0.422 (+1.45%) | 63,173 |
| 12 Jan 2021 | USD | 28.76 | 29.09 | 28.76 | 29.088 | 29.088 | +0.598 (+2.10%) | 50,307 |
| 11 Jan 2021 | USD | 28.43 | 28.5999 | 28.38 | 28.49 | 28.49 | -0.43 (-1.49%) | 519,617 |
| 8 Jan 2021 | USD | 28.88 | 29 | 28.6964 | 28.92 | 28.92 | -0.138 (-0.47%) | 833,069 |
| 7 Jan 2021 | USD | 29.22 | 29.25 | 28.96 | 29.058 | 29.058 | +0.148 (+0.51%) | 822,389 |
| 6 Jan 2021 | USD | 29.14 | 29.335 | 28.89 | 28.91 | 28.91 | -0.14 (-0.48%) | 421,270 |
| 5 Jan 2021 | USD | 29.11 | 29.19 | 28.97 | 29.05 | 29.05 | +0.12 (+0.41%) | 69,188 |
| 4 Jan 2021 | USD | 29.22 | 29.24 | 28.85 | 28.93 | 28.93 | +0.705 (+2.50%) | 759,895 |
| 31 Dec 2020 | USD | 27.46 | 28.524 | 27.46 | 28.225 | 28.225 | -0.425 (-1.48%) | 51,845 |
| 30 Dec 2020 | USD | 28.75 | 28.75 | 28.55 | 28.65 | 28.65 | -0.22 (-0.76%) | 332,378 |
| 29 Dec 2020 | USD | 28.96 | 29.03 | 28.63 | 28.87 | 28.87 | +0.14 (+0.49%) | 388,781 |
| 28 Dec 2020 | USD | 28.63 | 28.8899 | 28.615 | 28.73 | 28.73 | +0.3 (+1.06%) | 47,143 |
| 24 Dec 2020 | USD | 28.4 | 28.6399 | 28.4 | 28.43 | 28.43 | +0.244 (+0.87%) | 20,703 |
| 23 Dec 2020 | USD | 28.21 | 28.28 | 28.11 | 28.186 | 28.186 | +0.281 (+1.01%) | 45,644 |
| 22 Dec 2020 | USD | 28.155 | 28.155 | 27.84 | 27.905 | 27.905 | -0.245 (-0.87%) | 33,257 |
| 21 Dec 2020 | USD | 28.15 | 28.29 | 27.982 | 28.15 | 28.15 | -0.52 (-1.81%) | 53,767 |
| 18 Dec 2020 | USD | 28.5605 | 28.69 | 28.3516 | 28.67 | 28.67 | +0.21 (+0.74%) | 70,947 |
| 17 Dec 2020 | USD | 28.6105 | 28.7099 | 28.37 | 28.46 | 28.46 | -0.18 (-0.63%) | 37,086 |
| 16 Dec 2020 | USD | 28.7 | 28.85 | 28.46 | 28.64 | 28.64 | +0.2 (+0.70%) | 59,955 |
| 15 Dec 2020 | USD | 28.64 | 28.664 | 28.398 | 28.44 | 28.44 | +0.11 (+0.39%) | 167,411 |
| 14 Dec 2020 | USD | 28.49 | 28.5301 | 28.23 | 28.33 | 28.33 | +0.3 (+1.07%) | 53,097 |
| 11 Dec 2020 | USD | 28.165 | 28.165 | 27.85 | 28.03 | 28.03 | -0.46 (-1.61%) | 94,889 |
| 10 Dec 2020 | USD | 28.336 | 28.515 | 28.246 | 28.49 | 28.49 | +0.04 (+0.14%) | 94,764 |
| 9 Dec 2020 | USD | 28.45 | 28.54 | 28.29 | 28.45 | 28.45 | +0.44 (+1.57%) | 102,960 |
| 8 Dec 2020 | USD | 27.98 | 28.13 | 27.85 | 28.01 | 28.01 | +0.04 (+0.14%) | 62,547 |
| 7 Dec 2020 | USD | 28.08 | 28.16 | 27.89 | 27.97 | 27.97 | +0.32 (+1.16%) | 124,880 |
| 4 Dec 2020 | USD | 28.03 | 28.15 | 27.61 | 27.65 | 27.65 | -0.68 (-2.40%) | 596,201 |
| 3 Dec 2020 | USD | 28.3325 | 28.4065 | 28.1596 | 28.33 | 28.33 | -0.04 (-0.14%) | 184,067 |
