| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 28.34 | 28.45 | 28.29 | 28.37 | 28.37 | -0.27 (-0.94%) | 25,783 |
| 1 Dec 2020 | USD | 28.4015 | 28.69 | 28.4015 | 28.64 | 28.64 | +0.12 (+0.42%) | 42,017 |
| 30 Nov 2020 | USD | 28.86 | 28.92 | 28.51 | 28.52 | 28.52 | +0.08 (+0.28%) | 72,411 |
| 27 Nov 2020 | USD | 28.38 | 28.525 | 28.25 | 28.44 | 28.44 | +0.64 (+2.30%) | 25,804 |
| 25 Nov 2020 | USD | 27.69 | 27.915 | 27.69 | 27.8 | 27.8 | +0.08 (+0.29%) | 46,852 |
| 24 Nov 2020 | USD | 27.588 | 27.86 | 27.49 | 27.72 | 27.72 | +0.105 (+0.38%) | 77,418 |
| 23 Nov 2020 | USD | 27.7 | 27.745 | 27.36 | 27.615 | 27.615 | -0.175 (-0.63%) | 58,865 |
| 20 Nov 2020 | USD | 27.875 | 27.915 | 27.63 | 27.79 | 27.79 | -0.08 (-0.29%) | 83,029 |
| 19 Nov 2020 | USD | 27.69 | 27.95 | 27.6201 | 27.87 | 27.87 | +0.37 (+1.35%) | 39,972 |
| 18 Nov 2020 | USD | 27.8325 | 27.87 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 66,138 |
| 17 Nov 2020 | USD | 27.6575 | 27.868 | 27.57 | 27.7 | 27.7 | +0.5 (+1.84%) | 57,415 |
| 16 Nov 2020 | USD | 27.4 | 27.455 | 27.18 | 27.2 | 27.2 | -0.3 (-1.09%) | 122,304 |
| 13 Nov 2020 | USD | 27.345 | 27.56 | 27.31 | 27.5 | 27.5 | +0.235 (+0.86%) | 35,541 |
| 12 Nov 2020 | USD | 27.37 | 27.5 | 27.26 | 27.265 | 27.265 | -0.045 (-0.16%) | 50,791 |
| 11 Nov 2020 | USD | 27.05 | 27.39 | 27.02 | 27.31 | 27.31 | +0.23 (+0.85%) | 45,660 |
| 10 Nov 2020 | USD | 27.025 | 27.15 | 26.86 | 27.08 | 27.08 | -0.38 (-1.38%) | 54,217 |
| 9 Nov 2020 | USD | 28.05 | 28.05 | 27.45 | 27.46 | 27.46 | -0.725 (-2.57%) | 67,674 |
| 6 Nov 2020 | USD | 28.11 | 28.23 | 28.07 | 28.185 | 28.185 | +0.03 (+0.11%) | 38,295 |
| 5 Nov 2020 | USD | 28.145 | 28.275 | 28.07 | 28.155 | 28.155 | -0.045 (-0.16%) | 92,223 |
| 4 Nov 2020 | USD | 27.94 | 28.39 | 27.8 | 28.2 | 28.2 | -0.55 (-1.91%) | 75,072 |
| 3 Nov 2020 | USD | 28.64 | 28.95 | 28.56 | 28.75 | 28.75 | +0.49 (+1.73%) | 273,238 |
| 2 Nov 2020 | USD | 28.13 | 28.416 | 28.12 | 28.26 | 28.26 | +0.7 (+2.54%) | 225,539 |
| 30 Oct 2020 | USD | 27.5 | 27.56 | 27.32 | 27.56 | 27.56 | -0.36 (-1.29%) | 56,100 |
| 29 Oct 2020 | USD | 27.91 | 28.024 | 27.8 | 27.92 | 27.92 | -0.01 (-0.04%) | 129,880 |
| 28 Oct 2020 | USD | 28.02 | 28.0799 | 27.8101 | 27.93 | 27.93 | -0.26 (-0.92%) | 44,212 |
| 27 Oct 2020 | USD | 28.23 | 28.46 | 28.1101 | 28.19 | 28.19 | -0.41 (-1.43%) | 54,042 |
| 26 Oct 2020 | USD | 28.7 | 28.78 | 28.5 | 28.6 | 28.6 | -0.25 (-0.87%) | 32,597 |
| 23 Oct 2020 | USD | 28.86 | 28.88 | 28.6485 | 28.85 | 28.85 | +0.15 (+0.52%) | 23,899 |
| 22 Oct 2020 | USD | 29.0525 | 29.09 | 28.61 | 28.7 | 28.7 | -0.53 (-1.81%) | 47,337 |
| 21 Oct 2020 | USD | 29.32 | 29.42 | 29.22 | 29.23 | 29.23 | -0.16 (-0.54%) | 114,911 |
