| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 29.46 | 29.61 | 29.36 | 29.39 | 29.39 | +0.29 (+1.00%) | 41,052 |
| 19 Oct 2020 | USD | 29.2545 | 29.77 | 29.1 | 29.1 | 29.1 | -0.44 (-1.49%) | 37,158 |
| 16 Oct 2020 | USD | 29.62 | 29.74 | 29.47 | 29.54 | 29.54 | +0.53 (+1.83%) | 36,160 |
| 15 Oct 2020 | USD | 28.848 | 29.01 | 28.756 | 29.01 | 29.01 | +0.03 (+0.10%) | 246,416 |
| 14 Oct 2020 | USD | 29.255 | 29.3 | 28.98 | 28.98 | 28.98 | -0.09 (-0.31%) | 39,144 |
| 13 Oct 2020 | USD | 29.15 | 29.15 | 28.93 | 29.07 | 29.07 | +0.07 (+0.24%) | 118,229 |
| 12 Oct 2020 | USD | 29.123 | 29.15 | 28.94 | 29 | 29 | -0.25 (-0.85%) | 33,179 |
| 9 Oct 2020 | USD | 29.17 | 29.36 | 29 | 29.25 | 29.25 | +0.38 (+1.32%) | 39,052 |
| 8 Oct 2020 | USD | 28.785 | 28.93 | 28.69 | 28.87 | 28.87 | -0.21 (-0.72%) | 34,211 |
| 7 Oct 2020 | USD | 29.14 | 29.2 | 28.98 | 29.08 | 29.08 | +0.01 (+0.03%) | 26,505 |
| 6 Oct 2020 | USD | 29.7 | 29.7 | 29.07 | 29.07 | 29.07 | -0.84 (-2.81%) | 38,291 |
| 5 Oct 2020 | USD | 29.9 | 29.93 | 29.66 | 29.91 | 29.91 | +0.41 (+1.39%) | 35,920 |
| 2 Oct 2020 | USD | 29.395 | 29.67 | 29.32 | 29.5 | 29.5 | -0.09 (-0.30%) | 40,947 |
| 1 Oct 2020 | USD | 29.582 | 29.67 | 29.344 | 29.59 | 29.59 | -0.04 (-0.13%) | 85,726 |
| 30 Sep 2020 | USD | 29.685 | 29.79 | 29.465 | 29.63 | 29.63 | -0.23 (-0.77%) | 233,947 |
| 29 Sep 2020 | USD | 30.12 | 30.12 | 29.74 | 29.86 | 29.86 | -0.16 (-0.53%) | 23,917 |
| 28 Sep 2020 | USD | 30.181 | 30.181 | 29.92 | 30.02 | 30.02 | +0.31 (+1.04%) | 46,133 |
| 25 Sep 2020 | USD | 29.76 | 29.78 | 29.51 | 29.71 | 29.71 | -0.28 (-0.93%) | 33,323 |
| 24 Sep 2020 | USD | 29.9375 | 30.09 | 29.7 | 29.99 | 29.99 | +0.169 (+0.57%) | 25,567 |
| 23 Sep 2020 | USD | 30.323 | 30.323 | 29.77 | 29.821 | 29.821 | -0.509 (-1.68%) | 51,139 |
| 22 Sep 2020 | USD | 30.35 | 30.36 | 30.105 | 30.33 | 30.33 | +0.225 (+0.75%) | 40,141 |
| 21 Sep 2020 | USD | 29.81 | 30.15 | 29.69 | 30.105 | 30.105 | -0.195 (-0.64%) | 33,131 |
| 18 Sep 2020 | USD | 30.37 | 30.41 | 30.3 | 30.3 | 30.3 | +0.326 (+1.09%) | 31,836 |
| 17 Sep 2020 | USD | 29.9636 | 30.0799 | 29.83 | 29.974 | 29.974 | -0.246 (-0.81%) | 23,381 |
| 16 Sep 2020 | USD | 30.55 | 30.557 | 30.22 | 30.2201 | 30.2201 | -0.48 (-1.56%) | 35,890 |
| 15 Sep 2020 | USD | 30.7 | 30.84 | 30.6075 | 30.7 | 30.7 | +0.38 (+1.25%) | 31,419 |
| 14 Sep 2020 | USD | 30.83 | 30.84 | 30.3 | 30.32 | 30.32 | -0.425 (-1.38%) | 24,024 |
| 11 Sep 2020 | USD | 30.64 | 30.88 | 30.6 | 30.745 | 30.745 | +0.785 (+2.62%) | 26,601 |
| 10 Sep 2020 | USD | 30.425 | 30.485 | 29.94 | 29.96 | 29.96 | -0.23 (-0.76%) | 30,381 |
| 9 Sep 2020 | USD | 30.16 | 30.31 | 30.09 | 30.19 | 30.19 | +0.87 (+2.97%) | 47,447 |
