| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 29.43 | 29.59 | 29.3 | 29.32 | 29.32 | -0.252 (-0.85%) | 42,443 |
| 4 Sep 2020 | USD | 29.63 | 29.6876 | 29.142 | 29.5715 | 29.5715 | -0.139 (-0.47%) | 45,475 |
| 3 Sep 2020 | USD | 29.99 | 30.06 | 29.576 | 29.71 | 29.71 | -0.454 (-1.51%) | 29,572 |
| 2 Sep 2020 | USD | 30.22 | 30.24 | 29.89 | 30.164 | 30.164 | +0.244 (+0.82%) | 35,913 |
| 1 Sep 2020 | USD | 30.1175 | 30.1436 | 29.8784 | 29.92 | 29.92 | -0.15 (-0.50%) | 73,266 |
| 31 Aug 2020 | USD | 30.28 | 30.28 | 29.79 | 30.07 | 30.07 | -0.49 (-1.60%) | 31,707 |
| 28 Aug 2020 | USD | 30.7 | 30.7 | 30.37 | 30.56 | 30.56 | -0.075 (-0.24%) | 42,752 |
| 27 Aug 2020 | USD | 31.026 | 31.05 | 30.49 | 30.6348 | 30.6348 | -0.535 (-1.72%) | 42,594 |
| 26 Aug 2020 | USD | 30.82 | 31.18 | 30.82 | 31.17 | 31.17 | +0.24 (+0.78%) | 47,732 |
| 25 Aug 2020 | USD | 31.05 | 31.05 | 30.6 | 30.93 | 30.93 | +0.005 (+0.02%) | 62,400 |
| 24 Aug 2020 | USD | 31.235 | 31.235 | 30.845 | 30.925 | 30.925 | +0.13 (+0.42%) | 40,995 |
| 21 Aug 2020 | USD | 30.606 | 30.88 | 30.55 | 30.795 | 30.795 | -0.095 (-0.31%) | 29,046 |
| 20 Aug 2020 | USD | 30.7075 | 30.99 | 30.7 | 30.89 | 30.89 | 0.0 (0.0%) | 60,738 |
| 19 Aug 2020 | USD | 31.27 | 31.3 | 30.88 | 30.89 | 30.89 | -0.255 (-0.82%) | 81,621 |
| 18 Aug 2020 | USD | 31.18 | 31.24 | 31.01 | 31.145 | 31.145 | +0.235 (+0.76%) | 37,749 |
| 17 Aug 2020 | USD | 30.91 | 31.02 | 30.86 | 30.91 | 30.91 | +0.36 (+1.18%) | 38,860 |
| 14 Aug 2020 | USD | 30.495 | 30.7025 | 30.465 | 30.55 | 30.55 | -0.117 (-0.38%) | 27,236 |
| 13 Aug 2020 | USD | 30.88 | 30.935 | 30.61 | 30.6665 | 30.6665 | -0.334 (-1.08%) | 100,511 |
| 12 Aug 2020 | USD | 30.84 | 31.092 | 30.84 | 31 | 31 | +1 (+3.33%) | 27,362 |
| 11 Aug 2020 | USD | 30.674 | 30.674 | 30 | 30 | 30 | -0.21 (-0.70%) | 47,138 |
| 10 Aug 2020 | USD | 30.58 | 30.58 | 30.15 | 30.21 | 30.21 | -0.46 (-1.50%) | 32,169 |
| 7 Aug 2020 | USD | 30.2725 | 30.67 | 30.2725 | 30.67 | 30.67 | -0.403 (-1.30%) | 22,255 |
| 6 Aug 2020 | USD | 31.18 | 31.27 | 30.82 | 31.0725 | 31.0725 | +0.102 (+0.33%) | 36,609 |
| 5 Aug 2020 | USD | 31.29 | 31.38 | 30.96 | 30.97 | 30.97 | +1.56 (+5.30%) | 98,219 |
| 4 Aug 2020 | USD | 29.07 | 29.46 | 29.07 | 29.41 | 29.41 | +0.465 (+1.61%) | 30,818 |
| 3 Aug 2020 | USD | 28.96 | 29.115 | 28.83 | 28.945 | 28.945 | +0.163 (+0.56%) | 37,950 |
| 31 Jul 2020 | USD | 28.9975 | 29.0499 | 28.58 | 28.7824 | 28.7824 | -0.268 (-0.92%) | 45,045 |
| 30 Jul 2020 | USD | 28.99 | 29.05 | 28.66 | 29.05 | 29.05 | -0.54 (-1.82%) | 366,766 |
| 29 Jul 2020 | USD | 29.32 | 29.69 | 29.3101 | 29.59 | 29.59 | +0.59 (+2.03%) | 30,368 |
| 28 Jul 2020 | USD | 29.068 | 29.24 | 28.983 | 29 | 29 | -0.022 (-0.08%) | 37,155 |
