| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 29.07 | 29.26 | 28.95 | 29.0225 | 29.0225 | +0.122 (+0.42%) | 155,926 |
| 24 Jul 2020 | USD | 28.83 | 29.07 | 28.73 | 28.9 | 28.9 | +0.01 (+0.03%) | 376,918 |
| 23 Jul 2020 | USD | 28.984 | 29.16 | 28.87 | 28.89 | 28.89 | -0.38 (-1.30%) | 259,375 |
| 22 Jul 2020 | USD | 29.09 | 29.34 | 29.08 | 29.27 | 29.27 | +0.31 (+1.07%) | 88,336 |
| 21 Jul 2020 | USD | 28.96 | 29.13 | 28.77 | 28.96 | 28.96 | +0.16 (+0.56%) | 42,895 |
| 20 Jul 2020 | USD | 28.79 | 28.9 | 28.7201 | 28.8 | 28.8 | -0.04 (-0.14%) | 83,487 |
| 17 Jul 2020 | USD | 28.91 | 28.93 | 28.7 | 28.84 | 28.84 | +0.21 (+0.73%) | 52,570 |
| 16 Jul 2020 | USD | 28.73 | 28.92 | 28.55 | 28.6301 | 28.6301 | +0.11 (+0.39%) | 98,070 |
| 15 Jul 2020 | USD | 28.74 | 28.79 | 28.4901 | 28.52 | 28.52 | +0.13 (+0.46%) | 73,221 |
| 14 Jul 2020 | USD | 28.075 | 28.44 | 28.05 | 28.39 | 28.39 | +0.73 (+2.64%) | 75,037 |
| 13 Jul 2020 | USD | 27.73 | 27.9899 | 27.51 | 27.66 | 27.66 | -0.014 (-0.05%) | 54,793 |
| 10 Jul 2020 | USD | 27.57 | 27.8099 | 27.506 | 27.674 | 27.674 | +0.419 (+1.54%) | 54,879 |
| 9 Jul 2020 | USD | 27.55 | 27.627 | 27.07 | 27.2548 | 27.2548 | -0.345 (-1.25%) | 60,816 |
| 8 Jul 2020 | USD | 27.13 | 27.75 | 27.13 | 27.6 | 27.6 | +0.54 (+2.00%) | 58,831 |
| 7 Jul 2020 | USD | 27.226 | 27.37 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 68,856 |
| 6 Jul 2020 | USD | 27.09 | 27.11 | 26.86 | 26.91 | 26.91 | -0.08 (-0.30%) | 38,251 |
| 2 Jul 2020 | USD | 26.94 | 27.1499 | 26.91 | 26.9901 | 26.9901 | +0.16 (+0.60%) | 39,126 |
| 1 Jul 2020 | USD | 26.71 | 26.96 | 26.69 | 26.83 | 26.83 | -0.332 (-1.22%) | 47,100 |
| 30 Jun 2020 | USD | 27.18 | 27.35 | 27.04 | 27.162 | 27.162 | +0.072 (+0.27%) | 61,362 |
| 29 Jun 2020 | USD | 26.83 | 27.13 | 26.8 | 27.09 | 27.09 | +0.3 (+1.12%) | 44,679 |
| 26 Jun 2020 | USD | 27.03 | 27.03 | 26.73 | 26.79 | 26.79 | -0.11 (-0.41%) | 51,385 |
| 25 Jun 2020 | USD | 26.59 | 26.9 | 26.46 | 26.9 | 26.9 | +0.24 (+0.90%) | 43,799 |
| 24 Jun 2020 | USD | 26.806 | 26.92 | 26.5701 | 26.66 | 26.66 | -0.53 (-1.95%) | 34,080 |
| 23 Jun 2020 | USD | 27.11 | 27.447 | 27.09 | 27.19 | 27.19 | +0.35 (+1.30%) | 67,327 |
| 22 Jun 2020 | USD | 26.66 | 26.9499 | 26.6399 | 26.84 | 26.84 | +0.64 (+2.44%) | 54,782 |
| 19 Jun 2020 | USD | 26.64 | 26.811 | 26 | 26.2 | 26.2 | -0.31 (-1.17%) | 56,847 |
| 18 Jun 2020 | USD | 27.05 | 27.05 | 26.51 | 26.5101 | 26.5101 | -0.28 (-1.04%) | 41,602 |
| 17 Jun 2020 | USD | 26.65 | 26.81 | 26.5401 | 26.79 | 26.79 | +0.388 (+1.47%) | 35,176 |
| 16 Jun 2020 | USD | 26.49 | 26.51 | 26.22 | 26.402 | 26.402 | +0.212 (+0.81%) | 35,480 |
| 15 Jun 2020 | USD | 26.1 | 26.2899 | 25.83 | 26.19 | 26.19 | -0.15 (-0.57%) | 61,169 |
