| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 26.69 | 26.72 | 26.14 | 26.34 | 26.34 | +0.115 (+0.44%) | 36,749 |
| 11 Jun 2020 | USD | 26.76 | 26.94 | 26.06 | 26.225 | 26.225 | -1.16 (-4.24%) | 56,659 |
| 10 Jun 2020 | USD | 27.29 | 27.45 | 27.25 | 27.385 | 27.385 | +0.645 (+2.41%) | 82,032 |
| 9 Jun 2020 | USD | 26.485 | 26.906 | 26.34 | 26.74 | 26.74 | +0.093 (+0.35%) | 62,305 |
| 8 Jun 2020 | USD | 26.48 | 26.78 | 26.43 | 26.6465 | 26.6465 | +0.222 (+0.84%) | 92,462 |
| 5 Jun 2020 | USD | 26.426 | 26.68 | 26.374 | 26.4248 | 26.4248 | +0.095 (+0.36%) | 346,038 |
| 4 Jun 2020 | USD | 26.11 | 26.38 | 26.0425 | 26.33 | 26.33 | -0.292 (-1.10%) | 59,021 |
| 3 Jun 2020 | USD | 26.1204 | 26.69 | 26.074 | 26.6225 | 26.6225 | +1.022 (+3.99%) | 48,082 |
| 2 Jun 2020 | USD | 25.69 | 25.77 | 25.51 | 25.6 | 25.6 | -0.09 (-0.35%) | 230,670 |
| 1 Jun 2020 | USD | 25.77 | 25.8 | 25.37 | 25.69 | 25.69 | +0.335 (+1.32%) | 171,660 |
| 29 May 2020 | USD | 25.375 | 25.4 | 25.19 | 25.355 | 25.355 | +0.365 (+1.46%) | 109,372 |
| 28 May 2020 | USD | 24.767 | 25.1402 | 24.74 | 24.99 | 24.99 | +0.46 (+1.88%) | 65,435 |
| 27 May 2020 | USD | 24.29 | 24.53 | 24.18 | 24.53 | 24.53 | +0.22 (+0.90%) | 504,606 |
| 26 May 2020 | USD | 24.493 | 24.5599 | 24.31 | 24.31 | 24.31 | -0.365 (-1.48%) | 292,488 |
| 22 May 2020 | USD | 24.35 | 24.75 | 24.33 | 24.675 | 24.675 | +0.355 (+1.46%) | 62,455 |
| 21 May 2020 | USD | 24.62 | 24.62 | 24.2836 | 24.32 | 24.32 | -0.18 (-0.73%) | 1,246,206 |
| 20 May 2020 | USD | 24.31 | 24.68 | 24.31 | 24.5 | 24.5 | +0.18 (+0.74%) | 1,001,626 |
| 19 May 2020 | USD | 24.65 | 24.72 | 24.31 | 24.32 | 24.32 | -0.31 (-1.26%) | 95,791 |
| 18 May 2020 | USD | 24.431 | 24.73 | 24.352 | 24.6301 | 24.6301 | +0.41 (+1.69%) | 66,733 |
| 15 May 2020 | USD | 24.27 | 24.4 | 24.115 | 24.22 | 24.22 | -0.03 (-0.12%) | 109,415 |
| 14 May 2020 | USD | 24.3 | 24.3 | 23.9201 | 24.25 | 24.25 | -0.54 (-2.18%) | 100,736 |
| 13 May 2020 | USD | 25.32 | 25.38 | 24.71 | 24.79 | 24.79 | -0.845 (-3.30%) | 138,266 |
| 12 May 2020 | USD | 25.83 | 26.09 | 25.42 | 25.635 | 25.635 | +0.505 (+2.01%) | 781,810 |
| 11 May 2020 | USD | 24.99 | 25.21 | 24.97 | 25.13 | 25.13 | +0.66 (+2.70%) | 72,306 |
| 8 May 2020 | USD | 24.46 | 24.695 | 24.37 | 24.47 | 24.47 | -0.22 (-0.89%) | 95,067 |
| 7 May 2020 | USD | 24.93 | 24.957 | 24.4315 | 24.69 | 24.69 | +0.635 (+2.64%) | 94,324 |
| 6 May 2020 | USD | 24.12 | 24.22 | 23.89 | 24.055 | 24.055 | +0.025 (+0.10%) | 229,211 |
| 5 May 2020 | USD | 24.29 | 24.3599 | 24.02 | 24.03 | 24.03 | -0.62 (-2.52%) | 82,054 |
| 4 May 2020 | USD | 24.375 | 24.65 | 24.28 | 24.65 | 24.65 | +0.79 (+3.31%) | 93,347 |
| 1 May 2020 | USD | 24.6 | 24.6 | 23.86 | 23.86 | 23.86 | -0.26 (-1.08%) | 103,060 |
