| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.31 | 24.41 | 24.02 | 24.12 | 24.12 | -0.79 (-3.17%) | 118,429 |
| 29 Apr 2020 | USD | 24.883 | 24.99 | 24.58 | 24.91 | 24.91 | +0.2 (+0.81%) | 120,124 |
| 28 Apr 2020 | USD | 24.98 | 25.04 | 24.7 | 24.71 | 24.71 | -0.09 (-0.36%) | 81,326 |
| 27 Apr 2020 | USD | 24.88 | 24.95 | 24.72 | 24.8 | 24.8 | -0.09 (-0.36%) | 93,847 |
| 24 Apr 2020 | USD | 24.897 | 24.9653 | 24.6 | 24.89 | 24.89 | +0.3 (+1.22%) | 89,414 |
| 23 Apr 2020 | USD | 24.82 | 25.015 | 24.4 | 24.59 | 24.59 | -0.265 (-1.07%) | 95,865 |
| 22 Apr 2020 | USD | 24.84 | 25.03 | 24.7 | 24.855 | 24.855 | +0.245 (+1.00%) | 78,465 |
| 21 Apr 2020 | USD | 24.57 | 24.7 | 24.28 | 24.61 | 24.61 | +0.33 (+1.36%) | 177,970 |
| 20 Apr 2020 | USD | 24.3 | 24.65 | 24.27 | 24.28 | 24.28 | -0.005 (-0.02%) | 79,731 |
| 17 Apr 2020 | USD | 24.38 | 24.43 | 24.05 | 24.285 | 24.285 | +0.395 (+1.65%) | 285,184 |
| 16 Apr 2020 | USD | 24.27 | 24.35 | 23.75 | 23.89 | 23.89 | -0.27 (-1.12%) | 134,749 |
| 15 Apr 2020 | USD | 23.895 | 24.265 | 23.85 | 24.16 | 24.16 | +0.28 (+1.17%) | 275,487 |
| 14 Apr 2020 | USD | 24.38 | 24.5999 | 23.88 | 23.88 | 23.88 | -0.42 (-1.73%) | 184,551 |
| 13 Apr 2020 | USD | 24.68 | 24.7599 | 24.04 | 24.3 | 24.3 | -0.36 (-1.46%) | 116,504 |
| 9 Apr 2020 | USD | 24.55 | 24.7145 | 24.25 | 24.66 | 24.66 | -0.02 (-0.08%) | 88,058 |
| 8 Apr 2020 | USD | 24.47 | 24.85 | 24.39 | 24.68 | 24.68 | -0.14 (-0.56%) | 104,951 |
| 7 Apr 2020 | USD | 25.05 | 25.05 | 24.13 | 24.82 | 24.82 | +0.388 (+1.59%) | 98,854 |
| 6 Apr 2020 | USD | 24.41 | 24.52 | 24.02 | 24.432 | 24.432 | +0.022 (+0.09%) | 735,272 |
| 3 Apr 2020 | USD | 23.685 | 24.45 | 23.55 | 24.41 | 24.41 | +0.78 (+3.30%) | 168,881 |
| 2 Apr 2020 | USD | 23.418 | 23.89 | 23.255 | 23.63 | 23.63 | +0.38 (+1.63%) | 145,931 |
| 1 Apr 2020 | USD | 23.62 | 24.02 | 23.23 | 23.25 | 23.25 | -0.15 (-0.64%) | 176,096 |
| 31 Mar 2020 | USD | 23.08 | 23.67 | 23 | 23.4 | 23.4 | -0.3 (-1.27%) | 243,864 |
| 30 Mar 2020 | USD | 23.44 | 23.83 | 23.37 | 23.7 | 23.7 | +0.05 (+0.21%) | 222,815 |
| 27 Mar 2020 | USD | 22.82 | 23.93 | 22.75 | 23.65 | 23.65 | +1.41 (+6.34%) | 183,056 |
| 26 Mar 2020 | USD | 21.815 | 22.44 | 21.67 | 22.24 | 22.24 | +0.11 (+0.50%) | 250,243 |
| 25 Mar 2020 | USD | 21.85 | 22.53 | 21.4 | 22.13 | 22.13 | +0.22 (+1.00%) | 2,266,313 |
| 24 Mar 2020 | USD | 22.055 | 22.19 | 21.55 | 21.91 | 21.91 | +0.17 (+0.78%) | 1,795,456 |
| 23 Mar 2020 | USD | 21.94 | 22.33 | 21.4 | 21.74 | 21.74 | +0.81 (+3.87%) | 1,467,106 |
| 20 Mar 2020 | USD | 22.225 | 22.39 | 20.72 | 20.93 | 20.93 | -0.28 (-1.32%) | 711,558 |
| 19 Mar 2020 | USD | 21.725 | 22.445 | 20.62 | 21.21 | 21.21 | -1.74 (-7.58%) | 366,630 |
