| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 21.765 | 23.1 | 21.73 | 22.95 | 22.95 | +0.3 (+1.32%) | 527,105 |
| 17 Mar 2020 | USD | 21.71 | 23.27 | 21.55 | 22.65 | 22.65 | +1.96 (+9.47%) | 268,869 |
| 16 Mar 2020 | USD | 20.855 | 22.5 | 20.4 | 20.69 | 20.69 | -0.98 (-4.52%) | 284,907 |
| 13 Mar 2020 | USD | 21.99 | 21.99 | 20.25 | 21.67 | 21.67 | +0.57 (+2.70%) | 324,503 |
| 12 Mar 2020 | USD | 21.2275 | 21.93 | 20.66 | 21.1 | 21.1 | -1.7 (-7.46%) | 312,447 |
| 11 Mar 2020 | USD | 23.6 | 23.6 | 22.6 | 22.8 | 22.8 | -0.684 (-2.91%) | 67,700 |
| 10 Mar 2020 | USD | 24.165 | 24.17 | 22.8 | 23.484 | 23.484 | -0.856 (-3.52%) | 119,864 |
| 9 Mar 2020 | USD | 24.38 | 25.09 | 24.08 | 24.34 | 24.34 | -1.35 (-5.25%) | 87,466 |
| 6 Mar 2020 | USD | 25.57 | 25.79 | 25.42 | 25.69 | 25.69 | +0.06 (+0.23%) | 137,181 |
| 5 Mar 2020 | USD | 25.57 | 25.81 | 25.46 | 25.63 | 25.63 | -0.16 (-0.62%) | 1,265,712 |
| 4 Mar 2020 | USD | 25.41 | 25.79 | 25.32 | 25.79 | 25.79 | +1.515 (+6.24%) | 84,248 |
| 3 Mar 2020 | USD | 24.45 | 24.655 | 24.14 | 24.275 | 24.275 | -0.075 (-0.31%) | 146,984 |
| 2 Mar 2020 | USD | 23.87 | 24.37 | 23.82 | 24.35 | 24.35 | +0.94 (+4.02%) | 148,348 |
| 28 Feb 2020 | USD | 23.19 | 23.5 | 22.92 | 23.41 | 23.41 | -0.69 (-2.86%) | 83,667 |
| 27 Feb 2020 | USD | 24.18 | 24.45 | 23.81 | 24.1 | 24.1 | -0.395 (-1.61%) | 52,308 |
| 26 Feb 2020 | USD | 24.63 | 24.765 | 24.45 | 24.495 | 24.495 | -0.285 (-1.15%) | 98,528 |
| 25 Feb 2020 | USD | 25.12 | 25.14 | 24.72 | 24.78 | 24.78 | -0.077 (-0.31%) | 90,804 |
| 24 Feb 2020 | USD | 24.99 | 25.05 | 24.82 | 24.8575 | 24.8575 | -0.463 (-1.83%) | 70,502 |
| 21 Feb 2020 | USD | 25.38 | 25.4599 | 25.255 | 25.32 | 25.32 | -0.23 (-0.90%) | 39,249 |
| 20 Feb 2020 | USD | 25.62 | 25.63 | 25.4035 | 25.55 | 25.55 | -0.215 (-0.83%) | 60,694 |
| 19 Feb 2020 | USD | 25.84 | 25.84 | 25.62 | 25.765 | 25.765 | +0.19 (+0.74%) | 58,069 |
| 18 Feb 2020 | USD | 25.49 | 25.69 | 25.49 | 25.575 | 25.575 | +0.475 (+1.89%) | 816,752 |
| 14 Feb 2020 | USD | 24.92 | 25.13 | 24.89 | 25.1 | 25.1 | +0.38 (+1.54%) | 45,724 |
| 13 Feb 2020 | USD | 24.705 | 24.78 | 24.63 | 24.72 | 24.72 | +0.14 (+0.57%) | 59,633 |
| 12 Feb 2020 | USD | 24.34 | 24.6064 | 24.25 | 24.58 | 24.58 | +0.32 (+1.32%) | 111,993 |
| 11 Feb 2020 | USD | 24.15 | 24.37 | 24.11 | 24.26 | 24.26 | -0.21 (-0.86%) | 56,199 |
| 10 Feb 2020 | USD | 24.38 | 24.47 | 24.34 | 24.47 | 24.47 | +0.09 (+0.37%) | 35,113 |
| 7 Feb 2020 | USD | 24.35 | 24.41 | 24.2701 | 24.38 | 24.38 | -0.15 (-0.61%) | 24,786 |
| 6 Feb 2020 | USD | 24.7275 | 24.7275 | 24.51 | 24.5301 | 24.5301 | +0.03 (+0.12%) | 45,899 |
| 5 Feb 2020 | USD | 24.31 | 24.51 | 24.287 | 24.5 | 24.5 | 0.0 (0.0%) | 41,681 |
