| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 24.51 | 24.58 | 24.46 | 24.5 | 24.5 | +0.39 (+1.62%) | 69,173 |
| 3 Feb 2020 | USD | 24.26 | 24.27 | 24.11 | 24.11 | 24.11 | -0.41 (-1.67%) | 85,150 |
| 31 Jan 2020 | USD | 24.651 | 24.67 | 24.48 | 24.52 | 24.52 | -0.23 (-0.93%) | 189,255 |
| 30 Jan 2020 | USD | 24.685 | 24.75 | 24.58 | 24.75 | 24.75 | +0.06 (+0.24%) | 22,112 |
| 29 Jan 2020 | USD | 24.645 | 24.81 | 24.61 | 24.69 | 24.69 | -0.03 (-0.12%) | 47,135 |
| 28 Jan 2020 | USD | 24.59 | 24.72 | 24.56 | 24.72 | 24.72 | +0.44 (+1.81%) | 52,531 |
| 27 Jan 2020 | USD | 24.46 | 24.486 | 24.28 | 24.28 | 24.28 | -0.33 (-1.34%) | 36,120 |
| 24 Jan 2020 | USD | 24.7701 | 24.82 | 24.6 | 24.61 | 24.61 | +0.205 (+0.84%) | 125,298 |
| 23 Jan 2020 | USD | 24.44 | 24.44 | 24.25 | 24.405 | 24.405 | +0.115 (+0.47%) | 119,769 |
| 22 Jan 2020 | USD | 24.38 | 24.38 | 24.24 | 24.29 | 24.29 | -0.23 (-0.94%) | 31,460 |
| 21 Jan 2020 | USD | 24.71 | 24.71 | 24.52 | 24.52 | 24.52 | -0.43 (-1.72%) | 31,888 |
| 17 Jan 2020 | USD | 24.953 | 25.02 | 24.89 | 24.95 | 24.95 | +0.29 (+1.18%) | 197,093 |
| 16 Jan 2020 | USD | 24.6 | 24.67 | 24.52 | 24.66 | 24.66 | -0.072 (-0.29%) | 141,772 |
| 15 Jan 2020 | USD | 24.664 | 24.865 | 24.664 | 24.7325 | 24.7325 | +0.013 (+0.05%) | 420,013 |
| 14 Jan 2020 | USD | 24.71 | 24.8 | 24.6575 | 24.72 | 24.72 | 0.0 (0.0%) | 30,931 |
| 13 Jan 2020 | USD | 24.765 | 24.78 | 24.61 | 24.72 | 24.72 | -0.15 (-0.60%) | 75,045 |
| 10 Jan 2020 | USD | 24.902 | 24.9799 | 24.855 | 24.87 | 24.87 | +0.27 (+1.10%) | 54,102 |
| 9 Jan 2020 | USD | 24.793 | 24.793 | 24.56 | 24.6 | 24.6 | -0.21 (-0.85%) | 55,231 |
| 8 Jan 2020 | USD | 24.77 | 24.89 | 24.74 | 24.81 | 24.81 | -0.14 (-0.56%) | 43,056 |
| 7 Jan 2020 | USD | 25 | 25.045 | 24.95 | 24.95 | 24.95 | -0.28 (-1.11%) | 50,031 |
| 6 Jan 2020 | USD | 25.1 | 25.23 | 25.065 | 25.23 | 25.23 | +0.14 (+0.56%) | 45,002 |
| 3 Jan 2020 | USD | 25.06 | 25.2099 | 25.06 | 25.09 | 25.09 | -0.26 (-1.03%) | 28,431 |
| 2 Jan 2020 | USD | 25.244 | 25.413 | 25.244 | 25.35 | 25.35 | +0.25 (+1.00%) | 79,146 |
| 31 Dec 2019 | USD | 25.2235 | 25.25 | 24.72 | 25.1 | 25.1 | -0.16 (-0.63%) | 25,793 |
| 30 Dec 2019 | USD | 25.4 | 25.44 | 25.25 | 25.26 | 25.26 | -0.04 (-0.16%) | 42,904 |
| 27 Dec 2019 | USD | 25.352 | 25.4 | 25.296 | 25.3 | 25.3 | +0.08 (+0.32%) | 68,870 |
| 26 Dec 2019 | USD | 25.185 | 25.25 | 25.17 | 25.22 | 25.22 | +0.03 (+0.12%) | 40,248 |
| 25 Dec 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.31 | 25.31 | 25.1 | 25.19 | 25.19 | +0.19 (+0.76%) | 28,606 |
| 23 Dec 2019 | USD | 24.86 | 25.08 | 24.84 | 25 | 25 | +0.1 (+0.40%) | 55,329 |
