| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.0075 | 25.05 | 24.86 | 24.9 | 24.9 | -0.28 (-1.11%) | 36,781 |
| 19 Dec 2019 | USD | 25.1 | 25.235 | 25.09 | 25.18 | 25.18 | +0.18 (+0.72%) | 421,401 |
| 18 Dec 2019 | USD | 25.16 | 25.1799 | 24.95 | 25 | 25 | +0.16 (+0.64%) | 287,590 |
| 17 Dec 2019 | USD | 24.98 | 24.99 | 24.84 | 24.84 | 24.84 | -0.19 (-0.76%) | 306,603 |
| 16 Dec 2019 | USD | 25.153 | 25.175 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 157,091 |
| 13 Dec 2019 | USD | 25.14 | 25.18 | 24.94 | 25.01 | 25.01 | -0.06 (-0.24%) | 53,486 |
| 12 Dec 2019 | USD | 25.05 | 25.18 | 24.93 | 25.07 | 25.07 | -0.34 (-1.34%) | 77,671 |
| 11 Dec 2019 | USD | 25.35 | 25.4699 | 25.305 | 25.41 | 25.41 | -0.35 (-1.36%) | 146,123 |
| 10 Dec 2019 | USD | 25.754 | 25.86 | 25.75 | 25.76 | 25.76 | -0.24 (-0.92%) | 956,917 |
| 9 Dec 2019 | USD | 26.05 | 26.075 | 25.985 | 26 | 26 | -0.21 (-0.80%) | 598,442 |
| 6 Dec 2019 | USD | 26.1325 | 26.24 | 26.13 | 26.21 | 26.21 | +0.35 (+1.35%) | 659,634 |
| 5 Dec 2019 | USD | 25.985 | 26.01 | 25.8401 | 25.86 | 25.86 | +0.19 (+0.74%) | 1,007,730 |
| 4 Dec 2019 | USD | 25.69 | 25.78 | 25.53 | 25.67 | 25.67 | -0.04 (-0.16%) | 45,443 |
| 3 Dec 2019 | USD | 25.372 | 25.71 | 25.372 | 25.71 | 25.71 | +0.15 (+0.59%) | 406,281 |
| 2 Dec 2019 | USD | 25.55 | 25.57 | 25.42 | 25.56 | 25.56 | -0.19 (-0.74%) | 65,994 |
| 29 Nov 2019 | USD | 25.85 | 25.85 | 25.69 | 25.75 | 25.75 | -0.47 (-1.79%) | 10,978 |
| 28 Nov 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.2 | 26.27 | 26.16 | 26.22 | 26.22 | 0.0 (0.0%) | 24,019 |
| 26 Nov 2019 | USD | 26.18 | 26.33 | 26.18 | 26.22 | 26.22 | -0.08 (-0.30%) | 56,343 |
| 25 Nov 2019 | USD | 26.43 | 26.47 | 26.2601 | 26.3001 | 26.3001 | +0.035 (+0.13%) | 17,384 |
| 22 Nov 2019 | USD | 26.4165 | 26.4165 | 26.1863 | 26.265 | 26.265 | -0.425 (-1.59%) | 25,888 |
| 21 Nov 2019 | USD | 26.635 | 26.79 | 26.59 | 26.69 | 26.69 | +0.13 (+0.49%) | 25,135 |
| 20 Nov 2019 | USD | 26.685 | 26.72 | 26.5 | 26.56 | 26.56 | -0.03 (-0.11%) | 24,421 |
| 19 Nov 2019 | USD | 26.6715 | 26.6715 | 26.52 | 26.59 | 26.59 | -0.05 (-0.19%) | 28,215 |
| 18 Nov 2019 | USD | 26.7475 | 26.755 | 26.62 | 26.64 | 26.64 | +0.01 (+0.04%) | 32,157 |
| 15 Nov 2019 | USD | 26.656 | 26.75 | 26.602 | 26.63 | 26.63 | +0.17 (+0.64%) | 283,426 |
| 14 Nov 2019 | USD | 26.39 | 26.4999 | 26.36 | 26.46 | 26.46 | +0.08 (+0.30%) | 21,598 |
| 13 Nov 2019 | USD | 26.3999 | 26.55 | 26.35 | 26.3801 | 26.3801 | -0.38 (-1.42%) | 177,627 |
| 12 Nov 2019 | USD | 26.856 | 26.9099 | 26.75 | 26.76 | 26.76 | -0.2 (-0.74%) | 101,268 |
| 11 Nov 2019 | USD | 26.995 | 27.05 | 26.89 | 26.96 | 26.96 | +0.312 (+1.17%) | 32,341 |
