| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26.5575 | 26.66 | 26.55 | 26.648 | 26.648 | +0.088 (+0.33%) | 35,516 |
| 7 Nov 2019 | USD | 26.764 | 26.77 | 26.55 | 26.56 | 26.56 | -0.345 (-1.28%) | 33,489 |
| 6 Nov 2019 | USD | 26.7 | 26.96 | 25.94 | 26.905 | 26.905 | +1.355 (+5.30%) | 93,419 |
| 5 Nov 2019 | USD | 25.49 | 25.68 | 25.39 | 25.55 | 25.55 | +0.53 (+2.12%) | 302,834 |
| 4 Nov 2019 | USD | 25.14 | 25.2 | 25.01 | 25.02 | 25.02 | +0.06 (+0.24%) | 132,825 |
| 1 Nov 2019 | USD | 24.87 | 25.04 | 24.87 | 24.96 | 24.96 | +0.07 (+0.28%) | 330,435 |
| 31 Oct 2019 | USD | 24.78 | 24.91 | 24.77 | 24.89 | 24.89 | -0.14 (-0.56%) | 41,655 |
| 30 Oct 2019 | USD | 24.9 | 25.085 | 24.88 | 25.03 | 25.03 | +0.04 (+0.16%) | 27,811 |
| 29 Oct 2019 | USD | 24.75 | 25.04 | 24.64 | 24.99 | 24.99 | +0.11 (+0.44%) | 51,942 |
| 28 Oct 2019 | USD | 24.915 | 25.03 | 24.85 | 24.88 | 24.88 | -0.369 (-1.46%) | 66,489 |
| 25 Oct 2019 | USD | 25.17 | 25.28 | 25.17 | 25.249 | 25.249 | -0.111 (-0.44%) | 16,802 |
| 24 Oct 2019 | USD | 25.413 | 25.42 | 25.24 | 25.36 | 25.36 | +0.08 (+0.32%) | 55,574 |
| 23 Oct 2019 | USD | 25.22 | 25.3 | 25.155 | 25.28 | 25.28 | +0.19 (+0.76%) | 29,348 |
| 22 Oct 2019 | USD | 25.27 | 25.37 | 25.09 | 25.09 | 25.09 | -0.33 (-1.30%) | 103,314 |
| 21 Oct 2019 | USD | 25.57 | 25.625 | 25.37 | 25.42 | 25.42 | -0.24 (-0.94%) | 68,526 |
| 18 Oct 2019 | USD | 25.53 | 25.66 | 25.41 | 25.66 | 25.66 | -0.04 (-0.16%) | 51,089 |
| 17 Oct 2019 | USD | 25.64 | 25.75 | 25.62 | 25.7 | 25.7 | +0.26 (+1.02%) | 34,003 |
| 16 Oct 2019 | USD | 25.37 | 25.5 | 25.37 | 25.44 | 25.44 | +0.068 (+0.27%) | 49,467 |
| 15 Oct 2019 | USD | 25.124 | 25.43 | 25.124 | 25.372 | 25.372 | +0.372 (+1.49%) | 164,119 |
| 14 Oct 2019 | USD | 24.97 | 25.07 | 24.94 | 25 | 25 | -0.08 (-0.32%) | 37,365 |
| 11 Oct 2019 | USD | 25.21 | 25.21 | 25 | 25.08 | 25.08 | +0.44 (+1.79%) | 983,175 |
| 10 Oct 2019 | USD | 24.582 | 24.6999 | 24.57 | 24.64 | 24.64 | +0.23 (+0.94%) | 219,141 |
| 9 Oct 2019 | USD | 24.45 | 24.49 | 24.38 | 24.4101 | 24.4101 | -0.1 (-0.41%) | 47,439 |
| 8 Oct 2019 | USD | 24.5415 | 24.66 | 24.5 | 24.51 | 24.51 | -0.404 (-1.62%) | 35,325 |
| 7 Oct 2019 | USD | 24.95 | 25.01 | 24.85 | 24.914 | 24.914 | -0.176 (-0.70%) | 72,161 |
| 4 Oct 2019 | USD | 24.9 | 25.13 | 24.885 | 25.09 | 25.09 | +0.6 (+2.45%) | 32,953 |
| 3 Oct 2019 | USD | 24.55 | 24.662 | 24.48 | 24.49 | 24.49 | -0.3 (-1.21%) | 94,291 |
| 2 Oct 2019 | USD | 24.958 | 24.958 | 24.63 | 24.79 | 24.79 | -0.416 (-1.65%) | 309,658 |
| 1 Oct 2019 | USD | 25.225 | 25.33 | 25.18 | 25.206 | 25.206 | +0.196 (+0.78%) | 63,243 |
| 30 Sep 2019 | USD | 25.1 | 25.146 | 25.01 | 25.01 | 25.01 | -0.12 (-0.48%) | 26,556 |
