| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.105 | 25.1925 | 25.08 | 25.1299 | 25.1299 | +0.22 (+0.88%) | 50,162 |
| 26 Sep 2019 | USD | 25 | 25.015 | 24.88 | 24.91 | 24.91 | +0.27 (+1.10%) | 46,911 |
| 25 Sep 2019 | USD | 24.69 | 24.7 | 24.52 | 24.64 | 24.64 | -0.25 (-1.00%) | 85,778 |
| 24 Sep 2019 | USD | 24.8 | 24.9312 | 24.77 | 24.89 | 24.89 | +0.17 (+0.69%) | 370,461 |
| 23 Sep 2019 | USD | 24.66 | 24.8 | 24.633 | 24.72 | 24.72 | -0.307 (-1.23%) | 62,764 |
| 20 Sep 2019 | USD | 25.142 | 25.19 | 25 | 25.027 | 25.027 | +0.087 (+0.35%) | 42,044 |
| 19 Sep 2019 | USD | 24.96 | 25.074 | 24.94 | 24.94 | 24.94 | +0.095 (+0.38%) | 48,326 |
| 18 Sep 2019 | USD | 24.726 | 24.91 | 24.726 | 24.845 | 24.845 | -0.155 (-0.62%) | 15,531 |
| 17 Sep 2019 | USD | 24.88 | 25.03 | 24.88 | 25 | 25 | +0.15 (+0.60%) | 46,770 |
| 16 Sep 2019 | USD | 24.983 | 25.005 | 24.83 | 24.85 | 24.85 | -0.52 (-2.05%) | 32,159 |
| 13 Sep 2019 | USD | 25.31 | 25.38 | 25.27 | 25.37 | 25.37 | +0.37 (+1.48%) | 24,295 |
| 12 Sep 2019 | USD | 24.93 | 25.1 | 24.89 | 25 | 25 | +0.16 (+0.64%) | 22,419 |
| 11 Sep 2019 | USD | 24.83 | 24.9 | 24.8 | 24.84 | 24.84 | +0.334 (+1.36%) | 17,861 |
| 10 Sep 2019 | USD | 24.35 | 24.59 | 24.3401 | 24.506 | 24.506 | +0.496 (+2.07%) | 87,500 |
| 9 Sep 2019 | USD | 23.99 | 24.04 | 23.91 | 24.01 | 24.01 | +0.06 (+0.25%) | 47,635 |
| 6 Sep 2019 | USD | 24.015 | 24.08 | 23.95 | 23.95 | 23.95 | +0.09 (+0.38%) | 38,930 |
| 5 Sep 2019 | USD | 23.954 | 23.954 | 23.78 | 23.8601 | 23.8601 | -0.02 (-0.08%) | 53,623 |
| 4 Sep 2019 | USD | 23.8 | 23.9 | 23.75 | 23.88 | 23.88 | +0.36 (+1.53%) | 51,232 |
| 3 Sep 2019 | USD | 23.48 | 23.59 | 23.44 | 23.52 | 23.52 | +0.072 (+0.31%) | 96,590 |
| 2 Sep 2019 | USD | 23.448 | 23.448 | 23.448 | 23.448 | 23.448 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.605 | 23.65 | 23.3501 | 23.448 | 23.448 | -0.021 (-0.09%) | 33,775 |
| 29 Aug 2019 | USD | 23.46 | 23.6 | 23.43 | 23.469 | 23.469 | +0.279 (+1.20%) | 62,511 |
| 28 Aug 2019 | USD | 23.005 | 23.2021 | 22.966 | 23.19 | 23.19 | +0.21 (+0.91%) | 403,365 |
| 27 Aug 2019 | USD | 23.044 | 23.07 | 22.94 | 22.98 | 22.98 | -0.07 (-0.30%) | 71,659 |
| 26 Aug 2019 | USD | 23.13 | 23.13 | 22.99 | 23.0499 | 23.0499 | -0.12 (-0.52%) | 38,291 |
| 23 Aug 2019 | USD | 23.21 | 23.2799 | 23.04 | 23.17 | 23.17 | +0.16 (+0.70%) | 87,868 |
| 22 Aug 2019 | USD | 23.19 | 23.19 | 22.96 | 23.01 | 23.01 | -0.162 (-0.70%) | 78,411 |
| 21 Aug 2019 | USD | 23.21 | 23.29 | 23.1 | 23.172 | 23.172 | +0.162 (+0.70%) | 105,650 |
| 20 Aug 2019 | USD | 22.9 | 23.02 | 22.814 | 23.01 | 23.01 | -0.05 (-0.22%) | 114,442 |
| 19 Aug 2019 | USD | 23.131 | 23.157 | 23.03 | 23.06 | 23.06 | -0.25 (-1.07%) | 35,992 |
