| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 23.131 | 23.157 | 23.03 | 23.06 | 23.06 | -0.25 (-1.07%) | 35,992 |
| 16 Aug 2019 | USD | 23.1525 | 23.344 | 23.15 | 23.31 | 23.31 | +0.804 (+3.57%) | 340,189 |
| 15 Aug 2019 | USD | 22.4001 | 22.52 | 22.37 | 22.506 | 22.506 | +0.056 (+0.25%) | 121,993 |
| 14 Aug 2019 | USD | 22.53 | 22.53 | 22.3925 | 22.45 | 22.45 | -0.24 (-1.06%) | 164,854 |
| 13 Aug 2019 | USD | 22.614 | 22.95 | 22.614 | 22.69 | 22.69 | -0.18 (-0.79%) | 86,423 |
| 12 Aug 2019 | USD | 23.003 | 23.06 | 22.86 | 22.87 | 22.87 | -0.14 (-0.61%) | 92,646 |
| 9 Aug 2019 | USD | 23.19 | 23.2 | 22.942 | 23.01 | 23.01 | -0.5 (-2.13%) | 57,685 |
| 8 Aug 2019 | USD | 23.355 | 23.79 | 23.3101 | 23.5101 | 23.5101 | +1.04 (+4.63%) | 71,714 |
| 7 Aug 2019 | USD | 22.17 | 22.69 | 22.075 | 22.47 | 22.47 | -0.27 (-1.19%) | 119,276 |
| 6 Aug 2019 | USD | 22.58 | 22.74 | 22.5 | 22.74 | 22.74 | -0.04 (-0.18%) | 175,446 |
| 5 Aug 2019 | USD | 22.79 | 22.82 | 22.55 | 22.78 | 22.78 | +0.06 (+0.26%) | 62,159 |
| 2 Aug 2019 | USD | 22.815 | 22.83 | 22.62 | 22.72 | 22.72 | +0.14 (+0.62%) | 94,762 |
| 1 Aug 2019 | USD | 22.43 | 22.7 | 22.38 | 22.58 | 22.58 | -0.06 (-0.27%) | 187,077 |
| 31 Jul 2019 | USD | 22.79 | 22.8485 | 22.56 | 22.64 | 22.64 | -0.125 (-0.55%) | 38,717 |
| 30 Jul 2019 | USD | 22.85 | 22.85 | 22.7 | 22.765 | 22.765 | -0.365 (-1.58%) | 63,829 |
| 29 Jul 2019 | USD | 23.215 | 23.292 | 23.1 | 23.13 | 23.13 | +0.265 (+1.16%) | 44,665 |
| 26 Jul 2019 | USD | 22.8 | 22.93 | 22.8 | 22.865 | 22.865 | +0.135 (+0.59%) | 59,194 |
| 25 Jul 2019 | USD | 22.867 | 22.867 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 33,702 |
| 24 Jul 2019 | USD | 22.73 | 22.79 | 22.7 | 22.73 | 22.73 | -0.192 (-0.84%) | 28,709 |
| 23 Jul 2019 | USD | 22.97 | 22.97 | 22.85 | 22.922 | 22.922 | -0.118 (-0.51%) | 38,380 |
| 22 Jul 2019 | USD | 23.11 | 23.13 | 23 | 23.04 | 23.04 | +0.19 (+0.83%) | 90,998 |
| 19 Jul 2019 | USD | 22.91 | 22.96 | 22.8301 | 22.85 | 22.85 | -0.17 (-0.74%) | 30,748 |
| 18 Jul 2019 | USD | 22.9 | 23.07 | 22.85 | 23.02 | 23.02 | -0.34 (-1.46%) | 94,143 |
| 17 Jul 2019 | USD | 23.37 | 23.444 | 23.32 | 23.36 | 23.36 | +0.39 (+1.70%) | 89,831 |
| 16 Jul 2019 | USD | 22.9 | 23.1144 | 22.86 | 22.97 | 22.97 | +0.06 (+0.26%) | 107,572 |
| 15 Jul 2019 | USD | 22.925 | 23.022 | 22.81 | 22.91 | 22.91 | 0.0 (0.0%) | 104,247 |
| 12 Jul 2019 | USD | 22.839 | 22.96 | 22.839 | 22.91 | 22.91 | +0.17 (+0.75%) | 86,544 |
| 11 Jul 2019 | USD | 22.67 | 22.8 | 22.67 | 22.74 | 22.74 | +0.14 (+0.62%) | 132,518 |
| 10 Jul 2019 | USD | 22.6 | 22.65 | 22.46 | 22.6 | 22.6 | +0.13 (+0.58%) | 91,411 |
| 9 Jul 2019 | USD | 22.4575 | 22.56 | 22.42 | 22.47 | 22.47 | -0.24 (-1.06%) | 111,263 |
