| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 22.68 | 22.77 | 22.55 | 22.71 | 22.71 | +0.02 (+0.09%) | 371,698 |
| 5 Jul 2019 | USD | 22.78 | 22.79 | 22.66 | 22.69 | 22.69 | -0.22 (-0.96%) | 32,434 |
| 4 Jul 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.85 | 22.93 | 22.8 | 22.91 | 22.91 | +0.41 (+1.82%) | 23,201 |
| 2 Jul 2019 | USD | 22.625 | 22.6599 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 121,388 |
| 1 Jul 2019 | USD | 22.6 | 22.634 | 22.36 | 22.46 | 22.46 | 0.0 (0.0%) | 77,241 |
| 28 Jun 2019 | USD | 22.495 | 22.528 | 22.35 | 22.46 | 22.46 | +0.12 (+0.54%) | 91,462 |
| 27 Jun 2019 | USD | 22.08 | 22.46 | 22.01 | 22.34 | 22.34 | +0.241 (+1.09%) | 182,122 |
| 26 Jun 2019 | USD | 22.18 | 22.2 | 22.05 | 22.0985 | 22.0985 | -0.272 (-1.21%) | 38,469 |
| 25 Jun 2019 | USD | 22.47 | 22.475 | 22.27 | 22.37 | 22.37 | -0.69 (-2.99%) | 107,686 |
| 24 Jun 2019 | USD | 23.27 | 23.3 | 23.04 | 23.06 | 23.06 | -0.71 (-2.99%) | 87,539 |
| 21 Jun 2019 | USD | 23.52 | 23.77 | 23.52 | 23.77 | 23.77 | +0.24 (+1.02%) | 50,524 |
| 20 Jun 2019 | USD | 23.53 | 23.567 | 23.5 | 23.53 | 23.53 | +0.29 (+1.25%) | 27,950 |
| 19 Jun 2019 | USD | 23.2475 | 23.2899 | 23.14 | 23.24 | 23.24 | -0.18 (-0.77%) | 37,985 |
| 18 Jun 2019 | USD | 23.38 | 23.462 | 23.25 | 23.4199 | 23.4199 | +0.43 (+1.87%) | 60,823 |
| 17 Jun 2019 | USD | 22.985 | 23.085 | 22.966 | 22.99 | 22.99 | -0.03 (-0.13%) | 25,147 |
| 14 Jun 2019 | USD | 23.034 | 23.0564 | 22.97 | 23.02 | 23.02 | +0.07 (+0.31%) | 33,105 |
| 13 Jun 2019 | USD | 22.92 | 23 | 22.89 | 22.95 | 22.95 | +0.28 (+1.24%) | 58,425 |
| 12 Jun 2019 | USD | 22.725 | 22.84 | 22.67 | 22.67 | 22.67 | -0.31 (-1.35%) | 68,064 |
| 11 Jun 2019 | USD | 23.04 | 23.07 | 22.95 | 22.98 | 22.98 | +0.03 (+0.13%) | 164,189 |
| 10 Jun 2019 | USD | 23.0075 | 23.03 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 43,705 |
| 7 Jun 2019 | USD | 23.02 | 23.114 | 23 | 23.06 | 23.06 | +0.29 (+1.27%) | 36,542 |
| 6 Jun 2019 | USD | 22.73 | 22.8 | 22.7101 | 22.77 | 22.77 | +0.36 (+1.61%) | 46,727 |
| 5 Jun 2019 | USD | 22.488 | 22.49 | 22.4001 | 22.41 | 22.41 | -0.04 (-0.18%) | 160,978 |
| 4 Jun 2019 | USD | 22.48 | 22.495 | 22.26 | 22.45 | 22.45 | +0.03 (+0.13%) | 67,524 |
| 3 Jun 2019 | USD | 22.394 | 22.504 | 22.36 | 22.42 | 22.42 | +0.01 (+0.04%) | 75,059 |
| 31 May 2019 | USD | 22.33 | 22.48 | 22.33 | 22.41 | 22.41 | -0.02 (-0.09%) | 89,635 |
| 30 May 2019 | USD | 22.44 | 22.5 | 22.42 | 22.43 | 22.43 | -0.115 (-0.51%) | 94,530 |
| 29 May 2019 | USD | 22.545 | 22.57 | 22.4801 | 22.545 | 22.545 | -0.28 (-1.23%) | 41,024 |
| 28 May 2019 | USD | 23.0201 | 23.045 | 22.825 | 22.825 | 22.825 | -0.04 (-0.17%) | 69,667 |
