| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.915 | 22.915 | 22.81 | 22.865 | 22.865 | +0.329 (+1.46%) | 43,564 |
| 23 May 2019 | USD | 22.47 | 22.62 | 22.41 | 22.536 | 22.536 | -0.216 (-0.95%) | 178,521 |
| 22 May 2019 | USD | 22.77 | 22.8299 | 22.7 | 22.752 | 22.752 | -0.36 (-1.56%) | 30,851 |
| 21 May 2019 | USD | 23.2 | 23.26 | 23.01 | 23.112 | 23.112 | -0.348 (-1.48%) | 105,139 |
| 20 May 2019 | USD | 23.358 | 23.54 | 23.352 | 23.46 | 23.46 | +0.14 (+0.60%) | 35,371 |
| 17 May 2019 | USD | 23.24 | 23.42 | 23.21 | 23.32 | 23.32 | +0.13 (+0.56%) | 45,900 |
| 16 May 2019 | USD | 23.09 | 23.29 | 23.086 | 23.19 | 23.19 | -0.09 (-0.39%) | 144,825 |
| 15 May 2019 | USD | 23.06 | 23.28 | 23.03 | 23.28 | 23.28 | +0.4 (+1.75%) | 131,877 |
| 14 May 2019 | USD | 22.9 | 23.01 | 22.84 | 22.88 | 22.88 | -0.14 (-0.61%) | 128,774 |
| 13 May 2019 | USD | 23.03 | 23.0799 | 22.972 | 23.02 | 23.02 | -0.21 (-0.90%) | 37,609 |
| 10 May 2019 | USD | 23.24 | 23.26 | 23.1 | 23.23 | 23.23 | -0.24 (-1.02%) | 79,189 |
| 9 May 2019 | USD | 23.37 | 23.53 | 23.37 | 23.47 | 23.47 | +0.07 (+0.30%) | 55,627 |
| 8 May 2019 | USD | 23.44 | 23.49 | 23.29 | 23.4 | 23.4 | -0.21 (-0.89%) | 94,214 |
| 7 May 2019 | USD | 23.81 | 23.86 | 23.6 | 23.61 | 23.61 | -0.27 (-1.13%) | 40,036 |
| 6 May 2019 | USD | 23.72 | 23.92 | 23.7 | 23.88 | 23.88 | -0.02 (-0.08%) | 64,067 |
| 3 May 2019 | USD | 23.9 | 23.93 | 23.81 | 23.9 | 23.9 | +0.15 (+0.63%) | 40,613 |
| 2 May 2019 | USD | 23.91 | 23.91 | 23.68 | 23.75 | 23.75 | -0.14 (-0.59%) | 50,987 |
| 1 May 2019 | USD | 24.05 | 24.165 | 23.89 | 23.89 | 23.89 | -0.2 (-0.83%) | 55,884 |
| 30 Apr 2019 | USD | 23.89 | 24.11 | 23.88 | 24.09 | 24.09 | +0.39 (+1.65%) | 49,675 |
| 29 Apr 2019 | USD | 23.65 | 23.77 | 23.63 | 23.7 | 23.7 | -0.03 (-0.13%) | 428,327 |
| 26 Apr 2019 | USD | 23.75 | 23.78 | 23.67 | 23.73 | 23.73 | +0.08 (+0.34%) | 267,601 |
| 25 Apr 2019 | USD | 23.57 | 23.701 | 23.57 | 23.65 | 23.65 | +0.12 (+0.51%) | 86,666 |
| 24 Apr 2019 | USD | 23.42 | 23.682 | 23.42 | 23.53 | 23.53 | -0.34 (-1.42%) | 58,416 |
| 23 Apr 2019 | USD | 23.634 | 23.94 | 23.59 | 23.87 | 23.87 | -0.895 (-3.61%) | 87,407 |
| 22 Apr 2019 | USD | 24.695 | 24.89 | 24.69 | 24.765 | 24.765 | +0.07 (+0.28%) | 27,519 |
| 19 Apr 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.71 | 24.884 | 24.65 | 24.695 | 24.695 | -0.225 (-0.90%) | 46,045 |
| 17 Apr 2019 | USD | 24.805 | 24.94 | 24.8 | 24.92 | 24.92 | -0.08 (-0.32%) | 45,798 |
| 16 Apr 2019 | USD | 25.11 | 25.16 | 25 | 25 | 25 | -0.2 (-0.79%) | 41,836 |
