| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 25.06 | 25.27 | 24.97 | 25.2 | 25.2 | +0.45 (+1.82%) | 62,655 |
| 12 Apr 2019 | USD | 24.87 | 24.89 | 24.74 | 24.75 | 24.75 | -1.04 (-4.03%) | 56,841 |
| 11 Apr 2019 | USD | 25.96 | 25.96 | 25.767 | 25.79 | 25.79 | -0.395 (-1.51%) | 23,053 |
| 10 Apr 2019 | USD | 26.04 | 26.19 | 25.97 | 26.185 | 26.185 | +0.315 (+1.22%) | 153,518 |
| 9 Apr 2019 | USD | 25.96 | 26 | 25.75 | 25.87 | 25.87 | -0.035 (-0.14%) | 36,143 |
| 8 Apr 2019 | USD | 26.08 | 26.08 | 25.86 | 25.905 | 25.905 | +0.005 (+0.02%) | 20,217 |
| 5 Apr 2019 | USD | 25.82 | 25.91 | 25.82 | 25.9 | 25.9 | -0.195 (-0.75%) | 18,799 |
| 4 Apr 2019 | USD | 25.995 | 26.1599 | 25.995 | 26.095 | 26.095 | +0.085 (+0.33%) | 42,987 |
| 3 Apr 2019 | USD | 25.88 | 26.07 | 25.88 | 26.01 | 26.01 | -0.025 (-0.10%) | 33,438 |
| 2 Apr 2019 | USD | 25.88 | 26.06 | 25.88 | 26.035 | 26.035 | -0.24 (-0.91%) | 37,449 |
| 1 Apr 2019 | USD | 26.57 | 26.57 | 26.2 | 26.275 | 26.275 | -0.3 (-1.13%) | 37,906 |
| 29 Mar 2019 | USD | 26.36 | 26.6299 | 26.36 | 26.575 | 26.575 | +0.11 (+0.42%) | 32,523 |
| 28 Mar 2019 | USD | 26.662 | 26.76 | 26.4 | 26.465 | 26.465 | -0.475 (-1.76%) | 38,615 |
| 27 Mar 2019 | USD | 26.673 | 26.95 | 26.665 | 26.94 | 26.94 | +0.53 (+2.01%) | 60,285 |
| 26 Mar 2019 | USD | 26.63 | 26.63 | 26.338 | 26.41 | 26.41 | -0.03 (-0.11%) | 62,178 |
| 25 Mar 2019 | USD | 26.545 | 26.57 | 26.37 | 26.44 | 26.44 | -0.14 (-0.53%) | 52,130 |
| 22 Mar 2019 | USD | 26.64 | 26.75 | 26.54 | 26.58 | 26.58 | -0.35 (-1.30%) | 38,589 |
| 21 Mar 2019 | USD | 26.79 | 26.93 | 26.77 | 26.93 | 26.93 | +0.05 (+0.19%) | 46,931 |
| 20 Mar 2019 | USD | 26.783 | 26.95 | 26.66 | 26.88 | 26.88 | +0.28 (+1.05%) | 96,353 |
| 19 Mar 2019 | USD | 26.89 | 26.91 | 26.54 | 26.6 | 26.6 | -0.01 (-0.04%) | 25,287 |
| 18 Mar 2019 | USD | 26.35 | 26.65 | 26.34 | 26.61 | 26.61 | +0.65 (+2.50%) | 56,153 |
| 15 Mar 2019 | USD | 25.91 | 26.08 | 25.9 | 25.96 | 25.96 | +0.45 (+1.76%) | 38,725 |
| 14 Mar 2019 | USD | 25.51 | 25.5501 | 25.468 | 25.51 | 25.51 | -0.055 (-0.22%) | 58,209 |
| 13 Mar 2019 | USD | 25.39 | 25.58 | 25.33 | 25.565 | 25.565 | +0.345 (+1.37%) | 72,227 |
| 12 Mar 2019 | USD | 25.17 | 25.27 | 25.15 | 25.22 | 25.22 | +0.15 (+0.60%) | 38,580 |
| 11 Mar 2019 | USD | 24.95 | 25.08 | 24.95 | 25.07 | 25.07 | +0.094 (+0.38%) | 53,761 |
| 8 Mar 2019 | USD | 25.02 | 25.1 | 24.96 | 24.976 | 24.976 | -0.024 (-0.10%) | 62,876 |
| 7 Mar 2019 | USD | 25.11 | 25.1799 | 24.98 | 25 | 25 | -0.62 (-2.42%) | 94,160 |
| 6 Mar 2019 | USD | 25.57 | 25.66 | 25.57 | 25.62 | 25.62 | +0.04 (+0.16%) | 77,406 |
| 5 Mar 2019 | USD | 25.51 | 25.61 | 25.5 | 25.58 | 25.58 | +0.395 (+1.57%) | 69,786 |
