| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.15 | 25.23 | 25.07 | 25.185 | 25.185 | +0.185 (+0.74%) | 109,554 |
| 1 Mar 2019 | USD | 25.94 | 26.02 | 24.995 | 25 | 25 | -0.7 (-2.72%) | 169,775 |
| 28 Feb 2019 | USD | 25.723 | 25.87 | 25.69 | 25.7 | 25.7 | +0.035 (+0.14%) | 40,033 |
| 27 Feb 2019 | USD | 25.58 | 25.72 | 25.46 | 25.665 | 25.665 | -0.435 (-1.67%) | 65,188 |
| 26 Feb 2019 | USD | 25.99 | 26.15 | 25.9797 | 26.1 | 26.1 | +0.19 (+0.73%) | 60,525 |
| 25 Feb 2019 | USD | 25.95 | 26.01 | 25.89 | 25.91 | 25.91 | +0.025 (+0.10%) | 64,861 |
| 22 Feb 2019 | USD | 25.83 | 25.947 | 25.81 | 25.885 | 25.885 | -0.035 (-0.14%) | 31,424 |
| 21 Feb 2019 | USD | 25.99 | 26.03 | 25.91 | 25.92 | 25.92 | -0.035 (-0.13%) | 1,035,434 |
| 20 Feb 2019 | USD | 25.99 | 26.03 | 25.934 | 25.955 | 25.955 | -0.135 (-0.52%) | 254,129 |
| 19 Feb 2019 | USD | 25.933 | 26.14 | 25.92 | 26.09 | 26.09 | +0.135 (+0.52%) | 64,444 |
| 18 Feb 2019 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.84 | 25.97 | 25.7818 | 25.955 | 25.955 | +0.095 (+0.37%) | 42,696 |
| 14 Feb 2019 | USD | 25.81 | 25.9 | 25.689 | 25.86 | 25.86 | -0.05 (-0.19%) | 49,105 |
| 13 Feb 2019 | USD | 26.125 | 26.16 | 25.86 | 25.91 | 25.91 | -0.35 (-1.33%) | 34,740 |
| 12 Feb 2019 | USD | 26.03 | 26.3 | 26.03 | 26.26 | 26.26 | +0.1 (+0.38%) | 34,860 |
| 11 Feb 2019 | USD | 26.125 | 26.19 | 26.07 | 26.16 | 26.16 | -0.26 (-0.98%) | 92,624 |
| 8 Feb 2019 | USD | 26.27 | 26.42 | 26.22 | 26.42 | 26.42 | -0.015 (-0.06%) | 24,246 |
| 7 Feb 2019 | USD | 26.48 | 26.49 | 26.35 | 26.435 | 26.435 | -0.215 (-0.81%) | 43,966 |
| 6 Feb 2019 | USD | 26.5 | 26.68 | 26.48 | 26.65 | 26.65 | -0.005 (-0.02%) | 191,698 |
| 5 Feb 2019 | USD | 26.46 | 26.68 | 26.46 | 26.655 | 26.655 | +0.2 (+0.76%) | 57,069 |
| 4 Feb 2019 | USD | 26.36 | 26.49 | 26.25 | 26.455 | 26.455 | +0.145 (+0.55%) | 46,414 |
| 1 Feb 2019 | USD | 26.2 | 26.32 | 26.2 | 26.31 | 26.31 | -0.005 (-0.02%) | 123,775 |
| 31 Jan 2019 | USD | 26.181 | 26.39 | 26.08 | 26.315 | 26.315 | -0.385 (-1.44%) | 64,425 |
| 30 Jan 2019 | USD | 26.7 | 26.8 | 26.504 | 26.7 | 26.7 | -0.03 (-0.11%) | 68,575 |
| 29 Jan 2019 | USD | 26.68 | 26.77 | 26.68 | 26.73 | 26.73 | +0.2 (+0.75%) | 65,998 |
| 28 Jan 2019 | USD | 26.43 | 26.62 | 26.42 | 26.53 | 26.53 | -0.125 (-0.47%) | 147,409 |
| 25 Jan 2019 | USD | 26.52 | 26.72 | 26.49 | 26.655 | 26.655 | +0.545 (+2.09%) | 134,865 |
| 24 Jan 2019 | USD | 26.11 | 26.2 | 26.07 | 26.11 | 26.11 | -0.22 (-0.84%) | 478,357 |
| 23 Jan 2019 | USD | 26.32 | 26.43 | 26.31 | 26.33 | 26.33 | +0.925 (+3.64%) | 53,898 |
| 22 Jan 2019 | USD | 25.46 | 25.54 | 25.335 | 25.405 | 25.405 | -0.285 (-1.11%) | 34,567 |
